USA Intel Corporation INTC MACD indicator, Intel Corporation INTC indicators MACD technical analysis, Intel Corporation INTC indicators MACD free charts, Intel Corporation INTC indicators MACD historical values USA

Stock INTC - Share Intel Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 41.07
Daily Resistance: 43.18
5 Day DMA Moving Average is 41.84
20 Day DMA Moving Average is 37.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.2%	41.06	41.41	42.83	40.72	1.58 times
Thu 04 Dec 2025	-7.4%	43.74	40.52	43.74	40.14	1.69 times
Wed 03 Dec 2025	0.64%	43.38	43.76	44.02	42.51	1.8 times
Tue 02 Dec 2025	8.67%	40.04	43.48	43.68	39.95	2.39 times
Mon 01 Dec 2025	-1.36%	39.86	40.01	40.38	39.60	1.45 times
Fri 28 Nov 2025	10.31%	37.40	40.56	40.59	37.34	1.87 times
Wed 26 Nov 2025	2.68%	36.28	36.77	37.24	35.95	0.78 times
Tue 25 Nov 2025	0.22%	35.55	35.81	37.11	34.68	0.79 times
Mon 24 Nov 2025	3.57%	34.89	35.73	36.16	34.43	1.12 times
Fri 21 Nov 2025	2.62%	33.51	34.50	34.98	32.89	2.06 times

Volume is calculated using 10 day average volume

USA Intel Corporation INTC MACD indicator, Intel Corporation INTC indicators MACD technical analysis, Intel Corporation INTC indicators MACD free charts, Intel Corporation INTC indicators MACD historical values USA

Below are charts of USA Intel Corporation INTC MACD indicator, Intel Corporation INTC indicators MACD technical analysis, Intel Corporation INTC indicators MACD free charts, Intel Corporation INTC indicators MACD historical values USA

Intel Corporation INTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intel Corporation INTC

12,26,9 day Intel Corporation INTC MACD is: 39.57, 38.24, 1.33

According to MACD indicator, Prices of Intel Corporation INTC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intel Corporation INTC are:

39.57, 38.24, 1.33
39.23, 37.99, 1.24
39, 37.79, 1.21
38.13, 37.31, 0.82
37.16, 36.82, 0.34
36.64, 36.57, 0.07
35.93, 36.25, -0.32
35.78, 36.21, -0.43
35.78, 36.24, -0.46
35.79, 36.28, -0.49

MACD charts of Intel Corporation INTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.