USA Intel Corporation INTC MACD indicator, Intel Corporation INTC indicators MACD technical analysis, Intel Corporation INTC indicators MACD free charts, Intel Corporation INTC indicators MACD historical values USA

Stock INTC - Share Intel Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 118.89
Daily Resistance: 123.7
5 Day DMA Moving Average is 115.23
20 Day DMA Moving Average is 110.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.1%	119.45	119.80	122.78	117.97	1.34 times
Thu 21 May 2026	-0.4%	116.58	118.50	119.41	113.17	2.15 times
Wed 20 May 2026	7.41%	113.34	118.98	121.94	110.69	2.65 times
Tue 19 May 2026	2.45%	108.92	110.77	113.07	102.40	2.4 times
Mon 18 May 2026	-0.52%	107.20	108.12	115.54	103.85	2.32 times
Fri 15 May 2026	-6.25%	111.44	108.68	116.22	105.02	2.04 times
Thu 14 May 2026	-3.63%	114.66	115.92	118.57	113.17	1.99 times
Wed 13 May 2026	-0.26%	124.10	120.29	125.00	116.41	2.44 times
Tue 12 May 2026	-6.81%	126.21	120.60	129.76	115.00	2.74 times
Mon 11 May 2026	3.59%	130.88	129.41	132.75	123.92	3.34 times

Volume is calculated using 10 day average volume

USA Intel Corporation INTC MACD indicator, Intel Corporation INTC indicators MACD technical analysis, Intel Corporation INTC indicators MACD free charts, Intel Corporation INTC indicators MACD historical values USA

Below are charts of USA Intel Corporation INTC MACD indicator, Intel Corporation INTC indicators MACD technical analysis, Intel Corporation INTC indicators MACD free charts, Intel Corporation INTC indicators MACD historical values USA

Intel Corporation INTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intel Corporation INTC

12,26,9 day Intel Corporation INTC MACD is: 113.7, 102.25, 11.45

According to MACD indicator, Prices of Intel Corporation INTC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Intel Corporation INTC are:

113.7, 102.25, 11.45
112.59, 100.85, 11.74
111.52, 99.44, 12.08
110.17, 97.88, 12.29
110.06, 96.85, 13.21
110.41, 95.95, 14.46
110.73, 94.93, 15.8
109.79, 93.25, 16.54
107.88, 91.09, 16.79
105.57, 88.73, 16.84

MACD charts of Intel Corporation INTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.