USA Intel Corporation INTC MA indicator, Intel Corporation INTC indicators MA technical analysis, Intel Corporation INTC indicators MA free charts, Intel Corporation INTC indicators MA historical values USA

Stock INTC - Share Intel Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 20.42
Daily Resistance: 21.51
5 Day DMA Moving Average is 20.45
20 Day DMA Moving Average is 23.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Dec 2024	2.41%	20.17	20.83	21.10	20.01	1.16 times
Fri 13 Dec 2024	-2.12%	20.60	20.34	20.80	20.25	0.88 times
Thu 12 Dec 2024	3.28%	20.02	20.78	20.90	19.92	1.24 times
Wed 11 Dec 2024	-0.2%	20.14	20.12	20.25	19.87	1.18 times
Tue 10 Dec 2024	-3.12%	20.83	20.16	20.86	19.96	1.42 times
Mon 09 Dec 2024	-13.47%	20.92	20.81	21.06	20.73	1.08 times
Tue 26 Nov 2024	0%	24.95	24.05	24.99	23.81	1.12 times
Tue 26 Nov 2024	-3.3%	24.95	24.05	24.99	23.81	1.12 times
Mon 25 Nov 2024	1.51%	25.04	24.87	25.57	24.76	1.47 times
Fri 22 Nov 2024	0.25%	24.35	24.50	24.68	24.14	0.59 times

Volume is calculated using 10 day average volume

USA Intel Corporation INTC MA indicator, Intel Corporation INTC indicators MA technical analysis, Intel Corporation INTC indicators MA free charts, Intel Corporation INTC indicators MA historical values USA

Below are charts of USA Intel Corporation INTC MA indicator, Intel Corporation INTC indicators MA technical analysis, Intel Corporation INTC indicators MA free charts, Intel Corporation INTC indicators MA historical values USA

Intel Corporation INTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intel Corporation is 23.39

50 day MA of Intel Corporation is 23.14

100 day MA of Intel Corporation is 22.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intel Corporation INTC is downtrend

Historical Moving averages values of Intel Corporation INTC are:

Price	20 day	50 day	100 day
20.83	23.39	23.14	22.81
20.34	23.66	23.2	22.93
20.78	23.89	23.26	23.08
20.12	24.02	23.3	23.21
20.16	24.14	23.35	23.36

Moving averages charts of $comp $sb are below. First chart to the right hand side