USA Intel Corporation INTC MA indicator, Intel Corporation INTC indicators MA technical analysis, Intel Corporation INTC indicators MA free charts, Intel Corporation INTC indicators MA historical values USA

Stock INTC - Share Intel Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 48.95
Daily Resistance: 52.93
5 Day DMA Moving Average is 49.09
20 Day DMA Moving Average is 47.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.83%	48.28	50.57	51.30	47.32	1.84 times
Thu 05 Feb 2026	-0.74%	47.59	48.24	50.86	46.79	2.31 times
Wed 04 Feb 2026	-1.3%	49.54	48.60	49.70	47.00	2.61 times
Tue 03 Feb 2026	0.9%	50.00	49.24	51.49	48.43	1.86 times
Mon 02 Feb 2026	4.99%	45.60	48.80	49.84	43.80	1.7 times
Fri 30 Jan 2026	-4.5%	47.74	46.48	49.58	45.96	1.78 times
Thu 29 Jan 2026	-0.18%	49.40	48.67	49.81	46.99	1.93 times
Wed 28 Jan 2026	10.99%	46.05	48.76	49.29	45.77	3.37 times
Tue 27 Jan 2026	3.39%	43.97	43.93	44.53	43.10	2.48 times
Mon 26 Jan 2026	-5.72%	44.65	42.49	44.80	42.28	2.57 times

Volume is calculated using 10 day average volume

USA Intel Corporation INTC MA indicator, Intel Corporation INTC indicators MA technical analysis, Intel Corporation INTC indicators MA free charts, Intel Corporation INTC indicators MA historical values USA

Below are charts of USA Intel Corporation INTC MA indicator, Intel Corporation INTC indicators MA technical analysis, Intel Corporation INTC indicators MA free charts, Intel Corporation INTC indicators MA historical values USA

Intel Corporation INTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intel Corporation is 47.94

50 day MA of Intel Corporation is 42.45

100 day MA of Intel Corporation is 39.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intel Corporation INTC is uptrend

Historical Moving averages values of Intel Corporation INTC are:

Price	20 day	50 day	100 day
50.57	47.94	42.45	39.15
48.24	47.47	42.16	38.9
48.60	47.19	41.88	38.65
49.24	46.76	41.58	38.41
48.80	46.27	41.3	38.17

Moving averages charts of $comp $sb are below. First chart to the right hand side