Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 0.91 and 0.94
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.91666666666667 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 0.95 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.92 (1.1%) | 0.91 | 0.90 - 0.93 | 0.3703 times | Thu 21 May 2026 | 0.91 (2.25%) | 0.88 | 0.86 - 0.91 | 0.5513 times | Wed 20 May 2026 | 0.89 (1.14%) | 0.87 | 0.85 - 0.90 | 2.6826 times | Tue 19 May 2026 | 0.88 (-3.3%) | 0.90 | 0.88 - 0.90 | 0.8914 times | Mon 18 May 2026 | 0.91 (-1.09%) | 0.89 | 0.89 - 0.93 | 0.6635 times | Fri 15 May 2026 | 0.92 (-1.08%) | 0.93 | 0.92 - 0.94 | 0.8009 times | Thu 14 May 2026 | 0.93 (0%) | 0.93 | 0.93 - 0.95 | 0.4842 times | Wed 13 May 2026 | 0.93 (-3.12%) | 1.00 | 0.93 - 1.00 | 0.4507 times | Tue 12 May 2026 | 0.96 (6.67%) | 0.93 | 0.92 - 0.98 | 0.9182 times | Mon 11 May 2026 | 0.90 (-9.09%) | 0.99 | 0.89 - 1.00 | 2.1867 times | Fri 08 May 2026 | 0.99 (-1.98%) | 1.03 | 0.99 - 1.04 | 1.0858 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 0.89 and 0.97
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.9 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.92 (0%) | 0.89 | 0.85 - 0.93 | 1.5434 times | Fri 15 May 2026 | 0.92 (-7.07%) | 0.99 | 0.89 - 1.00 | 1.4482 times | Fri 08 May 2026 | 0.99 (-6.6%) | 1.05 | 0.99 - 1.07 | 1.315 times | Fri 01 May 2026 | 1.06 (-1.85%) | 1.05 | 1.04 - 1.10 | 0.5549 times | Fri 24 April 2026 | 1.08 (0%) | 1.10 | 1.05 - 1.11 | 1.2783 times | Fri 17 April 2026 | 1.08 (0.93%) | 1.07 | 1.04 - 1.11 | 0.9584 times | Fri 10 April 2026 | 1.07 (-5.31%) | 1.13 | 1.06 - 1.15 | 0.7848 times | Thu 02 April 2026 | 1.13 (-3.42%) | 1.19 | 1.12 - 1.19 | 0.3955 times | Fri 27 March 2026 | 1.17 (0.86%) | 1.16 | 1.13 - 1.22 | 1.1078 times | Fri 20 March 2026 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.22 | 0.6136 times | Fri 13 March 2026 | 1.19 (-4.8%) | 1.26 | 1.16 - 1.27 | 0.8035 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 0.78 and 1
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.94666666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.92 (-13.21%) | 1.06 | 0.85 - 1.07 | 1.1089 times | Thu 30 April 2026 | 1.06 (-7.83%) | 1.15 | 1.04 - 1.17 | 0.8928 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 0.8413 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 0.9627 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.4921 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.0414 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.2253 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.2071 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.6944 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.5341 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.8076 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 0.67 and 1.11
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.02 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.46 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.92 (-20%) | 1.16 | 0.85 - 1.29 | 0.4507 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.4547 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.9368 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 1.0651 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 1.0226 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.7876 times | Thu 31 December 2020 | 2.59 (0%) | 2.36 | 2.15 - 2.61 | 0.2825 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mind C MNDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and MindC MNDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.9 | 0.9 |
| 12 day EMA | 0.94 | 0.94 | 0.95 |
| 20 day EMA | 0.97 | 0.97 | 0.98 |
| 35 day EMA | 1 | 1.01 | 1.02 |
| 50 day EMA | 1.05 | 1.06 | 1.07 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.9 | 0.91 |
| 12 day SMA | 0.93 | 0.94 | 0.95 |
| 20 day SMA | 0.98 | 0.99 | 0.99 |
| 35 day SMA | 1.02 | 1.03 | 1.03 |
| 50 day SMA | 1.07 | 1.07 | 1.08 |
| 100 day SMA | 1.13 | 1.13 | 1.14 |
| 150 day SMA | 1.13 | 1.14 | 1.14 |
| 200 day SMA | 1.14 | 1.15 | 1.15 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
