Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.12 and 1.17
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.1566666666667 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.21 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.14 (-1.72%) | 1.16 | 1.14 - 1.19 | 1.479 times | Mon 09 February 2026 | 1.16 (-1.69%) | 1.18 | 1.16 - 1.25 | 2.0063 times | Fri 06 February 2026 | 1.18 (3.51%) | 1.14 | 1.14 - 1.19 | 0.5589 times | Thu 05 February 2026 | 1.14 (-2.56%) | 1.20 | 1.14 - 1.20 | 1.574 times | Wed 04 February 2026 | 1.17 (0%) | 1.16 | 1.16 - 1.21 | 0.6354 times | Tue 03 February 2026 | 1.17 (-1.68%) | 1.18 | 1.17 - 1.21 | 0.406 times | Mon 02 February 2026 | 1.19 (3.48%) | 1.15 | 1.15 - 1.21 | 0.7567 times | Fri 30 January 2026 | 1.15 (-5.74%) | 1.22 | 1.15 - 1.22 | 1.9114 times | Thu 29 January 2026 | 1.22 (-0.81%) | 1.24 | 1.22 - 1.25 | 0.261 times | Wed 28 January 2026 | 1.23 (0.82%) | 1.24 | 1.23 - 1.25 | 0.4113 times | Tue 27 January 2026 | 1.22 (0%) | 1.25 | 1.22 - 1.25 | 0.5167 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.09 and 1.2
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.14 (-3.39%) | 1.18 | 1.14 - 1.25 | 0.9974 times | Fri 06 February 2026 | 1.18 (2.61%) | 1.15 | 1.14 - 1.21 | 1.1249 times | Fri 30 January 2026 | 1.15 (-5.74%) | 1.25 | 1.15 - 1.25 | 0.9952 times | Fri 23 January 2026 | 1.22 (0%) | 1.20 | 1.19 - 1.24 | 0.5214 times | Fri 16 January 2026 | 1.22 (-1.61%) | 1.26 | 1.21 - 1.28 | 0.4625 times | Fri 09 January 2026 | 1.24 (5.98%) | 1.15 | 1.15 - 1.26 | 0.6949 times | Fri 02 January 2026 | 1.17 (0%) | 1.16 | 1.11 - 1.26 | 2.0741 times | Fri 26 December 2025 | 1.17 (0.86%) | 1.16 | 1.15 - 1.18 | 0.7319 times | Fri 19 December 2025 | 1.16 (-4.13%) | 1.23 | 1.15 - 1.23 | 1.2449 times | Fri 12 December 2025 | 1.21 (-1.63%) | 1.23 | 1.19 - 1.24 | 1.1529 times | Fri 05 December 2025 | 1.23 (3.36%) | 1.19 | 1.18 - 1.24 | 1.3415 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.09 and 1.2
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.14 (-0.87%) | 1.15 | 1.14 - 1.25 | 0.3688 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.5141 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.088 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.2802 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.2825 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.7255 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.6391 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.8438 times | Mon 30 June 2025 | 1.37 (-8.05%) | 1.48 | 1.31 - 1.50 | 1.0268 times | Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 1.2313 times | Wed 30 April 2025 | 1.68 (-5.62%) | 1.75 | 1.60 - 1.81 | 1.4248 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 1.07 and 1.21
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.1866666666667 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.33 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.14 (-0.87%) | 1.16 | 1.14 - 1.28 | 0.0917 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.5269 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.98 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 1.1391 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 1.0946 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.8755 times | Thu 31 December 2020 | 2.59 (0%) | 2.36 | 2.15 - 2.61 | 0.2922 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mind C MNDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.16
Tomorrow's movement Prediction of Mind C MNDO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindC in short term but the sell signal is initial and weak.
MindC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.17 |
| 12 day EMA | 1.18 | 1.19 | 1.19 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.17 |
| 12 day SMA | 1.18 | 1.19 | 1.19 |
| 20 day SMA | 1.2 | 1.2 | 1.21 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
