Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.17 and 1.2
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.19 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.22 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.18 (0.85%) | 1.18 | 1.18 - 1.21 | 0.7577 times | Wed 11 March 2026 | 1.17 (-5.65%) | 1.20 | 1.16 - 1.24 | 1.3117 times | Mon 09 March 2026 | 1.24 (-0.8%) | 1.26 | 1.24 - 1.27 | 1.0257 times | Fri 06 March 2026 | 1.25 (1.63%) | 1.23 | 1.21 - 1.27 | 0.7362 times | Thu 05 March 2026 | 1.23 (0%) | 1.22 | 1.20 - 1.29 | 1.5011 times | Wed 04 March 2026 | 1.23 (0.82%) | 1.23 | 1.20 - 1.23 | 0.5718 times | Tue 03 March 2026 | 1.22 (1.67%) | 1.19 | 1.19 - 1.22 | 0.5861 times | Mon 02 March 2026 | 1.20 (0%) | 1.20 | 1.20 - 1.24 | 0.5468 times | Fri 27 February 2026 | 1.20 (0%) | 1.21 | 1.20 - 1.23 | 1.9085 times | Thu 26 February 2026 | 1.20 (0.84%) | 1.19 | 1.19 - 1.22 | 1.0543 times | Wed 25 February 2026 | 1.19 (0.85%) | 1.20 | 1.18 - 1.22 | 0.3717 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.12 and 1.23
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.18 (-5.6%) | 1.26 | 1.16 - 1.27 | 0.6802 times | Fri 06 March 2026 | 1.25 (4.17%) | 1.20 | 1.19 - 1.29 | 0.8663 times | Fri 27 February 2026 | 1.20 (0.84%) | 1.20 | 1.15 - 1.24 | 1.4193 times | Fri 20 February 2026 | 1.19 (4.39%) | 1.16 | 1.16 - 1.25 | 0.6825 times | Fri 13 February 2026 | 1.14 (0%) | 1.13 | 1.12 - 1.16 | 0.3684 times | Fri 13 February 2026 | 1.14 (-3.39%) | 1.18 | 1.10 - 1.25 | 2.7521 times | Fri 06 February 2026 | 1.18 (2.61%) | 1.15 | 1.14 - 1.21 | 1.1711 times | Fri 30 January 2026 | 1.15 (-5.74%) | 1.25 | 1.15 - 1.25 | 1.036 times | Fri 23 January 2026 | 1.22 (0%) | 1.20 | 1.19 - 1.24 | 0.5427 times | Fri 16 January 2026 | 1.22 (-1.61%) | 1.26 | 1.21 - 1.28 | 0.4815 times | Fri 09 January 2026 | 1.24 (5.98%) | 1.15 | 1.15 - 1.26 | 0.7234 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.11 and 1.24
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.18 (-1.67%) | 1.20 | 1.16 - 1.29 | 0.2655 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 1.0974 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.5286 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.1187 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.3163 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.3187 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.746 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.6854 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.8676 times | Mon 30 June 2025 | 1.37 (-8.05%) | 1.48 | 1.31 - 1.50 | 1.0558 times | Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 1.2661 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 1.14 and 1.33
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.19 |
| Yearly Target 4 | 1.28 |
| Yearly Target 5 | 1.38 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.18 (2.61%) | 1.16 | 1.10 - 1.29 | 0.1884 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.5055 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.9663 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 1.1232 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 1.0793 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.8492 times | Thu 31 December 2020 | 2.59 (0%) | 2.36 | 2.15 - 2.61 | 0.2881 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mind C MNDO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mind C MNDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.22
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindC (MNDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindC in short term but the sell signal is initial and weak.
MindC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MindC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.21 | 1.23 |
| 12 day EMA | 1.2 | 1.2 | 1.21 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.22 | 1.23 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
