Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 0.99 and 1.05
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.06 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.02 (7.37%) | 1.01 | 0.96 - 1.02 | 3.3986 times | Thu 23 July 2026 | 0.95 (-1.04%) | 1.00 | 0.95 - 1.02 | 0.2184 times | Wed 22 July 2026 | 0.96 (-5.88%) | 0.99 | 0.91 - 1.01 | 1.1872 times | Tue 21 July 2026 | 1.02 (0.99%) | 1.03 | 1.00 - 1.03 | 0.4091 times | Mon 20 July 2026 | 1.01 (-1.94%) | 1.02 | 1.00 - 1.03 | 0.3891 times | Fri 17 July 2026 | 1.03 (0%) | 1.03 | 1.02 - 1.03 | 0.4769 times | Thu 16 July 2026 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.05 | 1.0015 times | Wed 15 July 2026 | 1.04 (-0.95%) | 1.05 | 1.02 - 1.05 | 0.7681 times | Tue 14 July 2026 | 1.05 (1.94%) | 1.03 | 1.02 - 1.07 | 1.6215 times | Mon 13 July 2026 | 1.03 (-3.74%) | 1.07 | 1.03 - 1.08 | 0.5296 times | Fri 10 July 2026 | 1.07 (3.88%) | 1.02 | 1.02 - 1.12 | 2.3634 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 0.96 and 1.08
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.02 (-0.97%) | 1.02 | 0.91 - 1.03 | 0.9093 times | Fri 17 July 2026 | 1.03 (-3.74%) | 1.07 | 1.02 - 1.08 | 0.7138 times | Fri 10 July 2026 | 1.07 (-0.93%) | 1.10 | 1.00 - 1.14 | 1.5785 times | Thu 02 July 2026 | 1.08 (5.88%) | 1.05 | 1.00 - 1.10 | 0.8042 times | Fri 26 June 2026 | 1.02 (6.25%) | 0.94 | 0.91 - 1.03 | 1.5 times | Thu 18 June 2026 | 0.96 (0%) | 0.92 | 0.91 - 0.96 | 0.9924 times | Fri 12 June 2026 | 0.96 (1.05%) | 0.91 | 0.90 - 0.98 | 0.4624 times | Fri 05 June 2026 | 0.95 (-3.06%) | 0.98 | 0.92 - 1.01 | 1.2629 times | Fri 29 May 2026 | 0.98 (6.52%) | 0.92 | 0.92 - 0.99 | 0.5222 times | Fri 22 May 2026 | 0.92 (0%) | 0.89 | 0.85 - 0.93 | 1.2544 times | Fri 15 May 2026 | 0.92 (-7.07%) | 0.99 | 0.89 - 1.00 | 1.177 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 0.85 and 1.08
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.02 (-0.97%) | 1.03 | 0.91 - 1.14 | 1.0962 times | Tue 30 June 2026 | 1.03 (5.1%) | 0.98 | 0.90 - 1.06 | 1.3243 times | Fri 29 May 2026 | 0.98 (-7.55%) | 1.06 | 0.85 - 1.07 | 1.2133 times | Thu 30 April 2026 | 1.06 (-7.83%) | 1.15 | 1.04 - 1.17 | 0.8531 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 0.8039 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 0.9198 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.4702 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 0.995 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.1708 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.1534 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.6635 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 0.72 and 1.16
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.0533333333333 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 1.49 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.02 (-11.3%) | 1.16 | 0.85 - 1.29 | 0.7048 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.3983 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.9005 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 1.0238 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.983 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.7183 times | Thu 31 December 2020 | 2.59 (0%) | 2.36 | 2.15 - 2.61 | 0.2715 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mind C MNDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mind C MNDO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mind C MNDO looks bullish. It has broken an important Moving average of 1 with high volumes
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindC in short term but the sell signal is initial and weak.
MindC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 0.99 | 1.01 |
| 12 day EMA | 1.02 | 1.02 | 1.03 |
| 20 day EMA | 1 | 1 | 1.01 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 1.01 |
| 12 day SMA | 1.02 | 1.02 | 1.03 |
| 20 day SMA | 1.03 | 1.03 | 1.04 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 0.98 | 0.98 | 0.98 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.1 | 1.1 | 1.11 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
