Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.21 and 1.24
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.21 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.24 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.22 (0.83%) | 1.21 | 1.19 - 1.22 | 0.227 times | Wed 03 December 2025 | 1.21 (0.83%) | 1.20 | 1.19 - 1.21 | 0.2928 times | Tue 02 December 2025 | 1.20 (-0.83%) | 1.18 | 1.18 - 1.22 | 1.0622 times | Mon 01 December 2025 | 1.21 (1.68%) | 1.19 | 1.19 - 1.22 | 1.4004 times | Fri 28 November 2025 | 1.19 (-0.83%) | 1.19 | 1.19 - 1.21 | 0.4698 times | Wed 26 November 2025 | 1.20 (-1.64%) | 1.21 | 1.18 - 1.21 | 1.0576 times | Tue 25 November 2025 | 1.22 (6.09%) | 1.15 | 1.15 - 1.23 | 1.7635 times | Mon 24 November 2025 | 1.15 (-3.36%) | 1.17 | 1.14 - 1.17 | 1.4957 times | Fri 21 November 2025 | 1.19 (0%) | 1.18 | 1.17 - 1.19 | 0.9487 times | Thu 20 November 2025 | 1.19 (0%) | 1.17 | 1.16 - 1.20 | 1.2823 times | Wed 19 November 2025 | 1.19 (0.85%) | 1.18 | 1.18 - 1.21 | 0.8534 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.2 and 1.24
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.22 (2.52%) | 1.19 | 1.18 - 1.22 | 0.6512 times | Fri 28 November 2025 | 1.19 (0%) | 1.17 | 1.14 - 1.23 | 1.0453 times | Fri 21 November 2025 | 1.19 (2.59%) | 1.17 | 1.15 - 1.21 | 1.1003 times | Fri 14 November 2025 | 1.16 (10.48%) | 1.06 | 1.03 - 1.23 | 1.9308 times | Fri 07 November 2025 | 1.05 (-2.78%) | 1.02 | 1.02 - 1.08 | 0.7628 times | Fri 31 October 2025 | 1.08 (0%) | 1.10 | 1.06 - 1.10 | 0.0808 times | Fri 31 October 2025 | 1.08 (-0.92%) | 1.07 | 1.06 - 1.11 | 0.6413 times | Fri 24 October 2025 | 1.09 (0.93%) | 1.08 | 0.98 - 1.10 | 1.7639 times | Fri 17 October 2025 | 1.08 (1.89%) | 1.08 | 1.06 - 1.15 | 1.1677 times | Fri 10 October 2025 | 1.06 (-4.5%) | 1.12 | 1.04 - 1.12 | 0.8559 times | Fri 03 October 2025 | 1.11 (-3.48%) | 1.15 | 1.10 - 1.17 | 0.5671 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.2 and 1.24
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.22 (2.52%) | 1.19 | 1.18 - 1.22 | 0.1475 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.0961 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.0981 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.6212 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.4034 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.7225 times | Mon 30 June 2025 | 1.37 (-8.05%) | 1.48 | 1.31 - 1.50 | 0.8791 times | Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 1.0543 times | Wed 30 April 2025 | 1.68 (-5.62%) | 1.75 | 1.60 - 1.81 | 1.2199 times | Mon 31 March 2025 | 1.78 (-13.17%) | 2.05 | 1.78 - 2.08 | 1.7579 times | Fri 28 February 2025 | 2.05 (-1.44%) | 2.07 | 1.99 - 2.13 | 1.1056 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 0.53 and 1.68
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.4433333333333 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.59 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.22 (-38.07%) | 1.99 | 0.98 - 2.13 | 1.2609 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.863 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 1.0032 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.964 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.6516 times | Thu 31 December 2020 | 2.59 (0%) | 2.36 | 2.15 - 2.61 | 0.2573 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mind C MNDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and MindC MNDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.2 | 1.2 |
| 12 day EMA | 1.19 | 1.18 | 1.18 |
| 20 day EMA | 1.17 | 1.16 | 1.16 |
| 35 day EMA | 1.14 | 1.13 | 1.13 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.2 |
| 12 day SMA | 1.2 | 1.19 | 1.19 |
| 20 day SMA | 1.16 | 1.15 | 1.14 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.27 | 1.28 | 1.28 |
| 200 day SMA | 1.42 | 1.42 | 1.43 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
