ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong intraday Stock price targets for MindC are 0.9 and 0.93

Intraday Target 10.87
Intraday Target 20.89
Intraday Target 30.90333333333333
Intraday Target 40.92
Intraday Target 50.93

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 23 October 2026 0.90 (-1.1%) 0.89 0.89 - 0.92 0.5956 times
Thu 22 October 2026 0.91 (1.11%) 0.89 0.88 - 0.93 0.8003 times
Wed 21 October 2026 0.90 (-1.1%) 0.92 0.88 - 0.92 1.0758 times
Tue 20 October 2026 0.91 (0%) 0.91 0.89 - 0.92 0.6612 times
Mon 19 October 2026 0.91 (-2.15%) 0.93 0.91 - 0.94 1.0968 times
Fri 16 October 2026 0.93 (1.09%) 0.93 0.92 - 0.97 0.3542 times
Thu 15 October 2026 0.92 (0%) 0.93 0.92 - 0.95 1.4616 times
Wed 14 October 2026 0.92 (-3.16%) 0.94 0.91 - 0.94 0.433 times
Tue 13 October 2026 0.95 (0%) 0.94 0.91 - 0.96 1.026 times
Mon 12 October 2026 0.95 (0%) 0.94 0.91 - 0.95 2.4954 times
Fri 09 October 2026 0.95 (3.26%) 0.93 0.93 - 0.96 0.4749 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 0.86 and 0.92

Weekly Target 10.85
Weekly Target 20.87
Weekly Target 30.90666666666667
Weekly Target 40.93
Weekly Target 50.97

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 23 October 2026 0.90 (-3.23%) 0.93 0.88 - 0.94 0.9078 times
Fri 16 October 2026 0.93 (-2.11%) 0.94 0.91 - 0.97 1.2384 times
Fri 09 October 2026 0.95 (-5.94%) 1.00 0.90 - 1.02 0.7969 times
Fri 02 October 2026 1.01 (1%) 0.98 0.96 - 1.02 0.615 times
Fri 25 September 2026 1.00 (-2.91%) 1.04 0.98 - 1.06 0.6544 times
Fri 18 September 2026 1.03 (0%) 1.00 1.00 - 1.07 1.0171 times
Fri 11 September 2026 1.03 (1.98%) 1.00 0.98 - 1.04 0.9129 times
Fri 04 September 2026 1.01 (-1.94%) 1.00 0.95 - 1.03 1.8224 times
Fri 28 August 2026 1.03 (3%) 0.99 0.98 - 1.06 1.1697 times
Fri 21 August 2026 1.00 (-1.96%) 1.00 0.99 - 1.05 0.8656 times
Fri 14 August 2026 1.02 (0%) 1.02 0.99 - 1.08 2.0206 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 0.82 and 0.96

Monthly Target 10.79
Monthly Target 20.85
Monthly Target 30.93333333333333
Monthly Target 40.99
Monthly Target 51.07

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 23 October 2026 0.90 (-10.89%) 1.01 0.88 - 1.02 0.7063 times
Wed 30 September 2026 1.01 (1%) 1.00 0.95 - 1.07 0.841 times
Mon 31 August 2026 1.00 (4.17%) 1.00 0.98 - 1.10 1.3206 times
Fri 31 July 2026 0.96 (-6.8%) 1.03 0.91 - 1.14 1.427 times
Tue 30 June 2026 1.03 (5.1%) 0.98 0.90 - 1.06 1.3529 times
Fri 29 May 2026 0.98 (-7.55%) 1.06 0.85 - 1.07 1.2395 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.8715 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 0.8212 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 0.9397 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.4803 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.0165 times

monthly chart MindC

Yearly price and charts MindC

Strong yearly Stock price targets for MindC MNDO are 0.66 and 1.1

Yearly Target 10.57
Yearly Target 20.74
Yearly Target 31.0133333333333
Yearly Target 41.18
Yearly Target 51.45

Yearly price and volumes Mind C

Date Closing Open Range Volume
Fri 23 October 2026 0.90 (-21.74%) 1.16 0.85 - 1.29 0.9865 times
Wed 31 December 2025 1.15 (-41.62%) 1.99 0.98 - 2.13 1.3357 times
Tue 31 December 2024 1.97 (0.51%) 1.94 1.70 - 2.28 0.8602 times
Fri 29 December 2023 1.96 (-6.67%) 2.12 1.82 - 2.50 0.978 times
Fri 30 December 2022 2.10 (-32.48%) 3.08 2.03 - 3.28 0.939 times
Fri 31 December 2021 3.11 (20.08%) 2.58 2.45 - 3.80 1.6414 times
Thu 31 December 2020 2.59 (0%) 2.36 2.15 - 2.61 0.2593 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of MindC

Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mind C MNDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mind C MNDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mind C MNDO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindC (MNDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MindC in short term and the sell signal is strong.

MindC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MindC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.

MindC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.95
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 1
150 day DMA 1.01
200 day DMA 1.06

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.930.930.93
20 day EMA0.950.950.95
35 day EMA0.980.980.98
50 day EMA111

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.920.930.93
20 day SMA0.950.960.96
35 day SMA0.980.980.99
50 day SMA0.990.990.99
100 day SMA111
150 day SMA1.011.011.02
200 day SMA1.061.061.06

Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top