Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.2 and 1.23
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2066666666667 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.24 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.21 (0%) | 1.21 | 1.19 - 1.22 | 2.0474 times | Tue 20 January 2026 | 1.21 (-0.82%) | 1.20 | 1.20 - 1.23 | 0.7473 times | Fri 16 January 2026 | 1.22 (-0.81%) | 1.23 | 1.21 - 1.23 | 0.3281 times | Thu 15 January 2026 | 1.23 (0%) | 1.22 | 1.22 - 1.24 | 0.4921 times | Wed 14 January 2026 | 1.23 (0%) | 1.25 | 1.23 - 1.26 | 0.9295 times | Tue 13 January 2026 | 1.23 (-2.38%) | 1.28 | 1.23 - 1.28 | 0.6683 times | Mon 12 January 2026 | 1.26 (1.61%) | 1.26 | 1.25 - 1.27 | 1.3062 times | Fri 09 January 2026 | 1.24 (0.81%) | 1.22 | 1.22 - 1.26 | 0.8445 times | Thu 08 January 2026 | 1.23 (0.82%) | 1.23 | 1.22 - 1.25 | 1.5492 times | Wed 07 January 2026 | 1.22 (0.83%) | 1.21 | 1.21 - 1.24 | 1.0875 times | Tue 06 January 2026 | 1.21 (2.54%) | 1.20 | 1.20 - 1.23 | 1.3366 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.2 and 1.24
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.21 (-0.82%) | 1.20 | 1.19 - 1.23 | 0.3067 times | Fri 16 January 2026 | 1.22 (-1.61%) | 1.26 | 1.21 - 1.28 | 0.4087 times | Fri 09 January 2026 | 1.24 (5.98%) | 1.15 | 1.15 - 1.26 | 0.6141 times | Fri 02 January 2026 | 1.17 (0%) | 1.16 | 1.11 - 1.26 | 1.8329 times | Fri 26 December 2025 | 1.17 (0.86%) | 1.16 | 1.15 - 1.18 | 0.6468 times | Fri 19 December 2025 | 1.16 (-4.13%) | 1.23 | 1.15 - 1.23 | 1.1001 times | Fri 12 December 2025 | 1.21 (-1.63%) | 1.23 | 1.19 - 1.24 | 1.0188 times | Fri 05 December 2025 | 1.23 (3.36%) | 1.19 | 1.18 - 1.24 | 1.1855 times | Fri 28 November 2025 | 1.19 (0%) | 1.17 | 1.14 - 1.23 | 1.4062 times | Fri 21 November 2025 | 1.19 (2.59%) | 1.17 | 1.15 - 1.21 | 1.4802 times | Fri 14 November 2025 | 1.16 (10.48%) | 1.06 | 1.03 - 1.23 | 2.5976 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.18 and 1.32
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.21 (5.22%) | 1.16 | 1.14 - 1.28 | 0.2864 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.0025 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.1796 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.1817 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.6685 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.5103 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.7775 times | Mon 30 June 2025 | 1.37 (-8.05%) | 1.48 | 1.31 - 1.50 | 0.9461 times | Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 1.1346 times | Wed 30 April 2025 | 1.68 (-5.62%) | 1.75 | 1.60 - 1.81 | 1.3128 times | Mon 31 March 2025 | 1.78 (-13.17%) | 2.05 | 1.78 - 2.08 | 1.8917 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 1.18 and 1.32
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.21 |
| Yearly Target 4 | 1.28 |
| Yearly Target 5 | 1.35 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.21 (5.22%) | 1.16 | 1.14 - 1.28 | 0.0326 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.5399 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.9884 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 1.1489 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 1.104 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.8915 times | Thu 31 December 2020 | 2.59 (0%) | 2.36 | 2.15 - 2.61 | 0.2947 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindC (MNDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindC in short term and the buy signal is strong.
MindC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for MindC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.23 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.23 |
| 12 day SMA | 1.22 | 1.22 | 1.21 |
| 20 day SMA | 1.2 | 1.2 | 1.19 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.21 | 1.22 | 1.22 |
| 200 day SMA | 1.3 | 1.3 | 1.31 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
