Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.21 and 1.24
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2133333333333 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.24 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.21 (2.54%) | 1.20 | 1.20 - 1.23 | 0.5409 times | Mon 05 January 2026 | 1.18 (0.85%) | 1.15 | 1.15 - 1.22 | 0.3147 times | Fri 02 January 2026 | 1.17 (1.74%) | 1.16 | 1.14 - 1.23 | 0.927 times | Wed 31 December 2025 | 1.15 (0.88%) | 1.14 | 1.14 - 1.16 | 0.8016 times | Tue 30 December 2025 | 1.14 (-3.39%) | 1.18 | 1.14 - 1.18 | 1.4409 times | Mon 29 December 2025 | 1.18 (0.85%) | 1.16 | 1.11 - 1.26 | 3.5899 times | Fri 26 December 2025 | 1.17 (1.74%) | 1.16 | 1.15 - 1.17 | 0.7475 times | Wed 24 December 2025 | 1.15 (-0.86%) | 1.16 | 1.15 - 1.16 | 0.5631 times | Tue 23 December 2025 | 1.16 (0%) | 1.17 | 1.16 - 1.17 | 0.686 times | Mon 22 December 2025 | 1.16 (0%) | 1.16 | 1.16 - 1.18 | 0.3885 times | Fri 19 December 2025 | 1.16 (0.87%) | 1.15 | 1.15 - 1.19 | 0.7672 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.18 and 1.26
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.21 (3.42%) | 1.15 | 1.15 - 1.23 | 0.1852 times | Fri 02 January 2026 | 1.17 (0%) | 1.16 | 1.11 - 1.26 | 1.4633 times | Fri 26 December 2025 | 1.17 (0.86%) | 1.16 | 1.15 - 1.18 | 0.5163 times | Fri 19 December 2025 | 1.16 (-4.13%) | 1.23 | 1.15 - 1.23 | 0.8783 times | Fri 12 December 2025 | 1.21 (-1.63%) | 1.23 | 1.19 - 1.24 | 0.8133 times | Fri 05 December 2025 | 1.23 (3.36%) | 1.19 | 1.18 - 1.24 | 0.9464 times | Fri 28 November 2025 | 1.19 (0%) | 1.17 | 1.14 - 1.23 | 1.1226 times | Fri 21 November 2025 | 1.19 (2.59%) | 1.17 | 1.15 - 1.21 | 1.1817 times | Fri 14 November 2025 | 1.16 (10.48%) | 1.06 | 1.03 - 1.23 | 2.0737 times | Fri 07 November 2025 | 1.05 (-2.78%) | 1.02 | 1.02 - 1.08 | 0.8192 times | Fri 31 October 2025 | 1.08 (0%) | 1.10 | 1.06 - 1.10 | 0.0868 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.18 and 1.27
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.21 (5.22%) | 1.16 | 1.14 - 1.23 | 0.0894 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.0228 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.2035 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.2057 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.682 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.5409 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.7933 times | Mon 30 June 2025 | 1.37 (-8.05%) | 1.48 | 1.31 - 1.50 | 0.9653 times | Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 1.1576 times | Wed 30 April 2025 | 1.68 (-5.62%) | 1.75 | 1.60 - 1.81 | 1.3395 times | Mon 31 March 2025 | 1.78 (-13.17%) | 2.05 | 1.78 - 2.08 | 1.9301 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 1.18 and 1.27
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.1933333333333 |
| Yearly Target 4 | 1.25 |
| Yearly Target 5 | 1.28 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.21 (5.22%) | 1.16 | 1.14 - 1.23 | 0.01 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.5449 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.9916 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 1.1526 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 1.1075 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.8977 times | Thu 31 December 2020 | 2.59 (0%) | 2.36 | 2.15 - 2.61 | 0.2957 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mind C MNDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindC (MNDO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindC in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and MindC MNDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.17 | 1.16 |
| 12 day EMA | 1.18 | 1.17 | 1.17 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.16 | 1.16 |
| 12 day SMA | 1.17 | 1.16 | 1.16 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.19 | 1.19 | 1.18 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.33 | 1.34 | 1.34 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
