USA Stock MNDO Historical charts - MIND C.T.I. Ltd.

Historical charts for Stock MNDO - Share MIND C.T.I. Ltd. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 2.04
  • 12Day Average: 2.02
  • 20Day Average: 2
  • 50Day Average: 1.98
  • 100Day Average: 1.96
  • 150Day Average: 1.93

MNDO Indicators & signals

Indicator MACD (12,26,9)

2.01, 1.98, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28.57, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNDO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jan 2025 2.04 2.03 to 2.06 0% 0.57 times
14 Tue Jan 2025 2.04 2.02 to 2.05 0% 0.97 times
13 Mon Jan 2025 2.04 2.01 to 2.04 0% 1.9 times
13 Mon Jan 2025 2.04 2.01 to 2.04 0.99% 1.9 times
10 Fri Jan 2025 2.02 2.01 to 2.03 0% 1.57 times
08 Wed Jan 2025 2.02 2.00 to 2.03 0% 0.45 times
08 Wed Jan 2025 2.02 2.00 to 2.03 -0.49% 0.45 times
07 Tue Jan 2025 2.03 2.00 to 2.03 0.5% 0.52 times
06 Mon Jan 2025 2.02 2.00 to 2.04 1% 1.01 times
03 Fri Jan 2025 2.00 1.99 to 2.02 -0.99% 0.79 times
02 Thu Jan 2025 2.02 1.99 to 2.02 2.54% 0.44 times
31 Tue Dec 2024 1.97 1.96 to 1.99 -0.51% 0.71 times

Technical analysis forecast of MNDO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNDO MNDO at this time. Stock is rising and might rise more.

It appears as if MNDO MNDO gave a large move recently.

Stock of MNDO (MNDO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MNDO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2 or 1.99

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MNDO Historical charts - Share MIND C.T.I. Ltd.

Videos related to: USA Stock MNDO Historical charts - Share MIND C.T.I. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MNDO Historical charts - Share MIND C.T.I. Ltd.

 

Back to top