USA MIND C.T.I. Ltd. MNDO All indicator, MIND C.T.I. Ltd. MNDO indicators All technical analysis, MIND C.T.I. Ltd. MNDO indicators All free charts, MIND C.T.I. Ltd. MNDO indicators All historical values USA

Stock MNDO - Share MIND C.T.I. Ltd. trades in USA under Technology Deals in EDP Services

Daily Support: 1.21
Daily Resistance: 1.24
5 Day DMA Moving Average is 1.21
20 Day DMA Moving Average is 1.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.83%	1.21	1.22	1.22	1.19	0.36 times
Wed 03 Dec 2025	0.83%	1.20	1.21	1.21	1.19	0.47 times
Tue 02 Dec 2025	-0.83%	1.18	1.20	1.22	1.18	1.7 times
Mon 01 Dec 2025	1.68%	1.19	1.21	1.22	1.19	2.25 times
Fri 28 Nov 2025	-0.83%	1.19	1.19	1.21	1.19	0.75 times
Wed 26 Nov 2025	-1.64%	1.21	1.20	1.21	1.18	1.7 times
Tue 25 Nov 2025	6.09%	1.15	1.22	1.23	1.15	2.83 times
Mon 24 Nov 2025	-3.36%	1.17	1.15	1.17	1.14	2.4 times
Fri 21 Nov 2025	0%	1.18	1.19	1.19	1.17	1.52 times
Thu 20 Nov 2025	0%	1.17	1.19	1.20	1.16	2.06 times

Volume is calculated using 10 day average volume

USA MIND C.T.I. Ltd. MNDO All indicator, MIND C.T.I. Ltd. MNDO indicators All technical analysis, MIND C.T.I. Ltd. MNDO indicators All free charts, MIND C.T.I. Ltd. MNDO indicators All historical values USA

Below are charts of USA MIND C.T.I. Ltd. MNDO All indicator, MIND C.T.I. Ltd. MNDO indicators All technical analysis, MIND C.T.I. Ltd. MNDO indicators All free charts, MIND C.T.I. Ltd. MNDO indicators All historical values USA

MIND C.T.I. Ltd. MNDO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MIND C.T.I. Ltd. MNDO ADX is: 20, 50, 75 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for MIND C.T.I. Ltd. MNDO are:

ADX	+DY	-DY
20	50	75
20	50	75
20	50	75
20	50	75
20	50	75
20	50	75
20	50	75
20	50	75
20	50	75
20	50	75

ADX charts for MIND C.T.I. Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MIND C.T.I. Ltd. MNDO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MIND C.T.I. Ltd. is 1.16

50 day MA of MIND C.T.I. Ltd. is 1.12

100 day MA of MIND C.T.I. Ltd. is 1.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MIND C.T.I. Ltd. MNDO is uptrend

Historical Moving averages values of MIND C.T.I. Ltd. MNDO are:

Price	20 day	50 day	100 day
1.22	1.16	1.12	1.19
1.21	1.15	1.12	1.19
1.20	1.14	1.12	1.19
1.21	1.14	1.12	1.19
1.19	1.13	1.12	1.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

MIND C.T.I. Ltd. MNDO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MIND C.T.I. Ltd. MNDO is: 27670 M

Current day volume is 0.361 times compared to averaged volume MIND C.T.I. Ltd. has

Historical price to volume measure of MIND C.T.I. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1.22	0.83%	0.83%	0.361 times
1.21	0.83%	0.83%	0.466 times
1.20	-0.83%	1.69%	1.691 times
1.21	1.68%	1.68%	2.23 times
1.19	-0.83%	0%	0.748 times
1.20	-1.64%	-0.83%	1.684 times
1.22	6.09%	6.09%	2.808 times
1.15	-3.36%	-1.71%	2.382 times
1.19	0%	0.85%	1.511 times
1.19	0%	1.71%	2.042 times

Price to volume Charts of MIND C.T.I. Ltd. MNDO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MIND C.T.I. Ltd. MNDO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MIND C.T.I. Ltd. MNDO is: 1.16 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MIND C.T.I. Ltd. MNDO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.22	1.16	0.06	1.28	1.04
1.21	1.15	0.06	1.28	1.02
1.20	1.14	0.07	1.27	1.01
1.21	1.14	0.07	1.27	1.01
1.19	1.13	0.06	1.26	1

Bollinger Bands charts for MIND C.T.I. Ltd. MNDO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MIND C.T.I. Ltd. MNDO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MIND C.T.I. Ltd. MNDO

14 day MIND C.T.I. Ltd. MNDO RSI is: 55.79

According to RSI indicator, Selling is dominating the stock of MIND C.T.I. Ltd. MNDO

Historical values of RSI indicator for MIND C.T.I. Ltd. are as follows in descending order:

55.79 56.97 58.18 57.17 57.81 56.78 56.47 54.01 55.29 55.29 55.29 56.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MIND C.T.I. Ltd. MNDO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MIND C.T.I. Ltd. MNDO

12,26,9 day MIND C.T.I. Ltd. MNDO MACD is: 1.19, 1.16, 0.03

According to MACD indicator, Prices of MIND C.T.I. Ltd. MNDO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MIND C.T.I. Ltd. MNDO are:

1.19, 1.16, 0.03
1.18, 1.15, 0.03
1.18, 1.15, 0.03
1.18, 1.15, 0.03
1.17, 1.14, 0.03
1.17, 1.14, 0.03
1.16, 1.14, 0.02
1.15, 1.13, 0.02
1.15, 1.13, 0.02
1.14, 1.13, 0.01

MACD charts of MIND C.T.I. Ltd. MNDO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MIND C.T.I. Ltd. MNDO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MIND C.T.I. Ltd. MNDO CCI is: 104

According to CCI indicator, MIND C.T.I. Ltd. MNDO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MIND C.T.I. Ltd.

Historical CCI values of MIND C.T.I. Ltd. MNDO are:

104 71 55 88 38 38 55 -176 -28 -28

CCI charts of MIND C.T.I. Ltd. MNDO are below. Second charts towards left.

MIND C.T.I. Ltd. MNDO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MIND C.T.I. Ltd. MNDO Stochastics is: 86

According to Stochastics indicator, Selling is coming in MIND C.T.I. Ltd.

MIND C.T.I. Ltd. MNDO is closing near its highest highs

Historical Stochastics values of MIND C.T.I. Ltd. MNDO are:

86 86 86 86 86 86 86 86 86 86

MIND C.T.I. Ltd. MNDO Stochastics charts are below. Third charts to the left, at the bottom