Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.05 and 1.09
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0566666666667 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.1 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.07 (2.88%) | 1.04 | 1.03 - 1.07 | 0.7598 times | Tue 28 July 2026 | 1.04 (-0.95%) | 1.07 | 0.99 - 1.07 | 0.7668 times | Mon 27 July 2026 | 1.05 (2.94%) | 1.02 | 1.02 - 1.10 | 1.8379 times | Fri 24 July 2026 | 1.02 (7.37%) | 1.01 | 0.96 - 1.02 | 3.1849 times | Thu 23 July 2026 | 0.95 (-1.04%) | 1.00 | 0.95 - 1.02 | 0.2046 times | Wed 22 July 2026 | 0.96 (-5.88%) | 0.99 | 0.91 - 1.01 | 1.1126 times | Tue 21 July 2026 | 1.02 (0.99%) | 1.03 | 1.00 - 1.03 | 0.3834 times | Mon 20 July 2026 | 1.01 (-1.94%) | 1.02 | 1.00 - 1.03 | 0.3646 times | Fri 17 July 2026 | 1.03 (0%) | 1.03 | 1.02 - 1.03 | 0.4469 times | Thu 16 July 2026 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.05 | 0.9385 times | Wed 15 July 2026 | 1.04 (-0.95%) | 1.05 | 1.02 - 1.05 | 0.7198 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.03 and 1.14
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.07 (4.9%) | 1.02 | 0.99 - 1.10 | 0.6247 times | Fri 24 July 2026 | 1.02 (-0.97%) | 1.02 | 0.91 - 1.03 | 0.9748 times | Fri 17 July 2026 | 1.03 (-3.74%) | 1.07 | 1.02 - 1.08 | 0.7651 times | Fri 10 July 2026 | 1.07 (-0.93%) | 1.10 | 1.00 - 1.14 | 1.6921 times | Thu 02 July 2026 | 1.08 (5.88%) | 1.05 | 1.00 - 1.10 | 0.8621 times | Fri 26 June 2026 | 1.02 (6.25%) | 0.94 | 0.91 - 1.03 | 1.608 times | Thu 18 June 2026 | 0.96 (0%) | 0.92 | 0.91 - 0.96 | 1.0639 times | Fri 12 June 2026 | 0.96 (1.05%) | 0.91 | 0.90 - 0.98 | 0.4957 times | Fri 05 June 2026 | 0.95 (-3.06%) | 0.98 | 0.92 - 1.01 | 1.3538 times | Fri 29 May 2026 | 0.98 (6.52%) | 0.92 | 0.92 - 0.99 | 0.5598 times | Fri 22 May 2026 | 0.92 (0%) | 0.89 | 0.85 - 0.93 | 1.3447 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 0.99 and 1.22
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.07 (3.88%) | 1.03 | 0.91 - 1.14 | 1.2463 times | Tue 30 June 2026 | 1.03 (5.1%) | 0.98 | 0.90 - 1.06 | 1.302 times | Fri 29 May 2026 | 0.98 (-7.55%) | 1.06 | 0.85 - 1.07 | 1.1928 times | Thu 30 April 2026 | 1.06 (-7.83%) | 1.15 | 1.04 - 1.17 | 0.8387 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 0.7903 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 0.9043 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.4622 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 0.9783 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.1511 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.1339 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.6523 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 0.74 and 1.18
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.07 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.51 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.07 (-6.96%) | 1.16 | 0.85 - 1.29 | 0.721 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.3947 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.8981 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 1.0211 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.9804 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.7138 times | Thu 31 December 2020 | 2.59 (0%) | 2.36 | 2.15 - 2.61 | 0.2708 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mind C MNDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mind C MNDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindC (MNDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and MindC MNDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.01 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.03 | 1.02 |
| 12 day EMA | 1.03 | 1.02 | 1.02 |
| 20 day EMA | 1.01 | 1 | 1 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1 | 1 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.04 | 1.03 | 1.03 |
| 35 day SMA | 1.01 | 1.01 | 1 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 1.04 | 1.05 | 1.05 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
