Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.16 and 1.2
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.1666666666667 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.21 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.16 (0.87%) | 1.15 | 1.15 - 1.19 | 0.9817 times | Thu 18 December 2025 | 1.15 (-1.71%) | 1.19 | 1.15 - 1.19 | 1.2838 times | Wed 17 December 2025 | 1.17 (-1.68%) | 1.17 | 1.17 - 1.20 | 0.5475 times | Tue 16 December 2025 | 1.19 (0%) | 1.20 | 1.18 - 1.21 | 1.0321 times | Mon 15 December 2025 | 1.19 (-1.65%) | 1.23 | 1.19 - 1.23 | 1.3468 times | Fri 12 December 2025 | 1.21 (0%) | 1.21 | 1.19 - 1.23 | 1.3373 times | Thu 11 December 2025 | 1.21 (0%) | 1.23 | 1.20 - 1.23 | 0.859 times | Wed 10 December 2025 | 1.21 (-0.82%) | 1.20 | 1.20 - 1.23 | 0.922 times | Tue 09 December 2025 | 1.22 (-0.81%) | 1.22 | 1.20 - 1.23 | 0.9786 times | Mon 08 December 2025 | 1.23 (0%) | 1.23 | 1.22 - 1.24 | 0.7111 times | Fri 05 December 2025 | 1.23 (0.82%) | 1.22 | 1.20 - 1.24 | 1.46 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.12 and 1.2
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.16 (-4.13%) | 1.23 | 1.15 - 1.23 | 0.836 times | Fri 12 December 2025 | 1.21 (-1.63%) | 1.23 | 1.19 - 1.24 | 0.7742 times | Fri 05 December 2025 | 1.23 (3.36%) | 1.19 | 1.18 - 1.24 | 0.9009 times | Fri 28 November 2025 | 1.19 (0%) | 1.17 | 1.14 - 1.23 | 1.0686 times | Fri 21 November 2025 | 1.19 (2.59%) | 1.17 | 1.15 - 1.21 | 1.1249 times | Fri 14 November 2025 | 1.16 (10.48%) | 1.06 | 1.03 - 1.23 | 1.974 times | Fri 07 November 2025 | 1.05 (-2.78%) | 1.02 | 1.02 - 1.08 | 0.7798 times | Fri 31 October 2025 | 1.08 (0%) | 1.10 | 1.06 - 1.10 | 0.0826 times | Fri 31 October 2025 | 1.08 (-0.92%) | 1.07 | 1.06 - 1.11 | 0.6557 times | Fri 24 October 2025 | 1.09 (0.93%) | 1.08 | 0.98 - 1.10 | 1.8033 times | Fri 17 October 2025 | 1.08 (1.89%) | 1.08 | 1.06 - 1.15 | 1.1938 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.11 and 1.2
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.16 (-2.52%) | 1.19 | 1.15 - 1.24 | 0.5345 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.0531 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.055 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.5968 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.3483 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.6941 times | Mon 30 June 2025 | 1.37 (-8.05%) | 1.48 | 1.31 - 1.50 | 0.8446 times | Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 1.0129 times | Wed 30 April 2025 | 1.68 (-5.62%) | 1.75 | 1.60 - 1.81 | 1.172 times | Mon 31 March 2025 | 1.78 (-13.17%) | 2.05 | 1.78 - 2.08 | 1.6888 times | Fri 28 February 2025 | 2.05 (-1.44%) | 2.07 | 1.99 - 2.13 | 1.0622 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 0.5 and 1.65
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.4233333333333 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.57 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.16 (-41.12%) | 1.99 | 0.98 - 2.13 | 1.2951 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.8568 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 0.9959 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.957 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.6397 times | Thu 31 December 2020 | 2.59 (0%) | 2.36 | 2.15 - 2.61 | 0.2555 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mind C MNDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.18
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindC in short term but the sell signal is initial and weak.
MindC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.18 | 1.19 |
| 12 day EMA | 1.19 | 1.19 | 1.2 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.18 | 1.19 |
| 12 day SMA | 1.2 | 1.2 | 1.21 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.37 | 1.38 | 1.38 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
