Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 0.93 and 0.99
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.94333333333333 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.95 (0%) | 0.91 | 0.91 - 0.97 | 1.3859 times | Mon 22 June 2026 | 0.95 (-1.04%) | 0.94 | 0.94 - 0.96 | 0.9216 times | Thu 18 June 2026 | 0.96 (2.13%) | 0.92 | 0.91 - 0.96 | 1.5159 times | Wed 17 June 2026 | 0.94 (0%) | 0.92 | 0.92 - 0.96 | 0.6352 times | Tue 16 June 2026 | 0.94 (-1.05%) | 0.92 | 0.92 - 0.96 | 0.409 times | Mon 15 June 2026 | 0.95 (-1.04%) | 0.92 | 0.92 - 0.95 | 3.3013 times | Fri 12 June 2026 | 0.96 (2.13%) | 0.93 | 0.92 - 0.96 | 0.3489 times | Thu 11 June 2026 | 0.94 (-1.05%) | 0.95 | 0.92 - 0.96 | 0.1107 times | Wed 10 June 2026 | 0.95 (-2.06%) | 0.98 | 0.95 - 0.98 | 0.1323 times | Tue 09 June 2026 | 0.97 (5.43%) | 0.93 | 0.92 - 0.98 | 1.2392 times | Mon 08 June 2026 | 0.92 (-3.16%) | 0.91 | 0.90 - 0.98 | 0.8999 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 0.93 and 0.99
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.94333333333333 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.95 (-1.04%) | 0.94 | 0.91 - 0.97 | 0.4532 times | Thu 18 June 2026 | 0.96 (0%) | 0.92 | 0.91 - 0.96 | 1.1512 times | Fri 12 June 2026 | 0.96 (1.05%) | 0.91 | 0.90 - 0.98 | 0.5364 times | Fri 05 June 2026 | 0.95 (-3.06%) | 0.98 | 0.92 - 1.01 | 1.465 times | Fri 29 May 2026 | 0.98 (6.52%) | 0.92 | 0.92 - 0.99 | 0.6057 times | Fri 22 May 2026 | 0.92 (0%) | 0.89 | 0.85 - 0.93 | 1.4551 times | Fri 15 May 2026 | 0.92 (-7.07%) | 0.99 | 0.89 - 1.00 | 1.3653 times | Fri 08 May 2026 | 0.99 (-6.6%) | 1.05 | 0.99 - 1.07 | 1.2398 times | Fri 01 May 2026 | 1.06 (-1.85%) | 1.05 | 1.04 - 1.10 | 0.5232 times | Fri 24 April 2026 | 1.08 (0%) | 1.10 | 1.05 - 1.11 | 1.2051 times | Fri 17 April 2026 | 1.08 (0.93%) | 1.07 | 1.04 - 1.11 | 0.9036 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 0.87 and 0.98
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.95 (-3.06%) | 0.98 | 0.90 - 1.01 | 0.9991 times | Fri 29 May 2026 | 0.98 (-7.55%) | 1.06 | 0.85 - 1.07 | 1.3249 times | Thu 30 April 2026 | 1.06 (-7.83%) | 1.15 | 1.04 - 1.17 | 0.9316 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 0.8778 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 1.0044 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.5134 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.0865 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.2785 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.2594 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.7245 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.6006 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 0.68 and 1.12
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.03 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.47 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.95 (-17.39%) | 1.16 | 0.85 - 1.29 | 0.5586 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.4307 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.9214 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 1.0475 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 1.0058 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.7582 times | Thu 31 December 2020 | 2.59 (0%) | 2.36 | 2.15 - 2.61 | 0.2778 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mind C MNDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindC (MNDO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindC in short term and the sell signal is strong.
MindC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.95 |
| 12 day EMA | 0.95 | 0.95 | 0.95 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.95 | 0.95 |
| 12 day SMA | 0.95 | 0.95 | 0.95 |
| 20 day SMA | 0.96 | 0.96 | 0.96 |
| 35 day SMA | 0.96 | 0.96 | 0.96 |
| 50 day SMA | 0.99 | 0.99 | 1 |
| 100 day SMA | 1.08 | 1.08 | 1.09 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
