Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.16 and 1.21
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.17 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.22 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.18 (3.51%) | 1.14 | 1.14 - 1.19 | 0.7544 times | Thu 05 February 2026 | 1.14 (-2.56%) | 1.20 | 1.14 - 1.20 | 2.1246 times | Wed 04 February 2026 | 1.17 (0%) | 1.16 | 1.16 - 1.21 | 0.8577 times | Tue 03 February 2026 | 1.17 (-1.68%) | 1.18 | 1.17 - 1.21 | 0.548 times | Mon 02 February 2026 | 1.19 (3.48%) | 1.15 | 1.15 - 1.21 | 1.0214 times | Fri 30 January 2026 | 1.15 (-5.74%) | 1.22 | 1.15 - 1.22 | 2.5801 times | Thu 29 January 2026 | 1.22 (-0.81%) | 1.24 | 1.22 - 1.25 | 0.3523 times | Wed 28 January 2026 | 1.23 (0.82%) | 1.24 | 1.23 - 1.25 | 0.5552 times | Tue 27 January 2026 | 1.22 (0%) | 1.25 | 1.22 - 1.25 | 0.6975 times | Mon 26 January 2026 | 1.22 (0%) | 1.25 | 1.22 - 1.25 | 0.5089 times | Fri 23 January 2026 | 1.22 (0.83%) | 1.21 | 1.21 - 1.24 | 0.4555 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.16 and 1.23
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.18 (2.61%) | 1.15 | 1.14 - 1.21 | 1.0875 times | Fri 30 January 2026 | 1.15 (-5.74%) | 1.25 | 1.15 - 1.25 | 0.9621 times | Fri 23 January 2026 | 1.22 (0%) | 1.20 | 1.19 - 1.24 | 0.504 times | Fri 16 January 2026 | 1.22 (-1.61%) | 1.26 | 1.21 - 1.28 | 0.4471 times | Fri 09 January 2026 | 1.24 (5.98%) | 1.15 | 1.15 - 1.26 | 0.6718 times | Fri 02 January 2026 | 1.17 (0%) | 1.16 | 1.11 - 1.26 | 2.0051 times | Fri 26 December 2025 | 1.17 (0.86%) | 1.16 | 1.15 - 1.18 | 0.7075 times | Fri 19 December 2025 | 1.16 (-4.13%) | 1.23 | 1.15 - 1.23 | 1.2035 times | Fri 12 December 2025 | 1.21 (-1.63%) | 1.23 | 1.19 - 1.24 | 1.1145 times | Fri 05 December 2025 | 1.23 (3.36%) | 1.19 | 1.18 - 1.24 | 1.2969 times | Fri 28 November 2025 | 1.19 (0%) | 1.17 | 1.14 - 1.23 | 1.5383 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.16 and 1.23
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.18 (2.61%) | 1.15 | 1.14 - 1.21 | 0.1989 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.5232 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.1072 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.3028 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.3051 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.7383 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.668 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.8587 times | Mon 30 June 2025 | 1.37 (-8.05%) | 1.48 | 1.31 - 1.50 | 1.0449 times | Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 1.253 times | Wed 30 April 2025 | 1.68 (-5.62%) | 1.75 | 1.60 - 1.81 | 1.4499 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 1.16 and 1.3
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.2 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 1.34 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.18 (2.61%) | 1.16 | 1.14 - 1.28 | 0.0739 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.5308 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.9825 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 1.1421 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 1.0974 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.8803 times | Thu 31 December 2020 | 2.59 (0%) | 2.36 | 2.15 - 2.61 | 0.293 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mind C MNDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindC in short term but the sell signal is initial and weak.
MindC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and MindC MNDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.18 |
| 12 day EMA | 1.19 | 1.19 | 1.2 |
| 20 day EMA | 1.19 | 1.19 | 1.2 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.16 | 1.18 |
| 12 day SMA | 1.19 | 1.2 | 1.2 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.27 | 1.27 | 1.28 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
