Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 0.94 and 1
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.95333333333333 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.01 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.96 (6.67%) | 0.93 | 0.92 - 0.98 | 1.0772 times | Mon 11 May 2026 | 0.90 (-9.09%) | 0.99 | 0.89 - 1.00 | 2.5652 times | Fri 08 May 2026 | 0.99 (-1.98%) | 1.03 | 0.99 - 1.04 | 1.2737 times | Thu 07 May 2026 | 1.01 (0%) | 1.01 | 1.00 - 1.04 | 1.2914 times | Wed 06 May 2026 | 1.01 (-3.81%) | 1.04 | 1.01 - 1.06 | 1.0673 times | Tue 05 May 2026 | 1.05 (0%) | 1.05 | 1.05 - 1.06 | 0.631 times | Mon 04 May 2026 | 1.05 (-0.94%) | 1.05 | 1.05 - 1.07 | 0.8932 times | Fri 01 May 2026 | 1.06 (0%) | 1.06 | 1.05 - 1.07 | 0.4816 times | Thu 30 April 2026 | 1.06 (0.95%) | 1.04 | 1.04 - 1.07 | 0.4344 times | Wed 29 April 2026 | 1.05 (-1.87%) | 1.06 | 1.05 - 1.07 | 0.285 times | Tue 28 April 2026 | 1.07 (0%) | 1.07 | 1.05 - 1.09 | 0.2948 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 0.87 and 0.98
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.96 (-3.03%) | 0.99 | 0.89 - 1.00 | 1.0627 times | Fri 08 May 2026 | 0.99 (-6.6%) | 1.05 | 0.99 - 1.07 | 1.5045 times | Fri 01 May 2026 | 1.06 (-1.85%) | 1.05 | 1.04 - 1.10 | 0.6349 times | Fri 24 April 2026 | 1.08 (0%) | 1.10 | 1.05 - 1.11 | 1.4624 times | Fri 17 April 2026 | 1.08 (0.93%) | 1.07 | 1.04 - 1.11 | 1.0965 times | Fri 10 April 2026 | 1.07 (-5.31%) | 1.13 | 1.06 - 1.15 | 0.8978 times | Thu 02 April 2026 | 1.13 (-3.42%) | 1.19 | 1.12 - 1.19 | 0.4525 times | Fri 27 March 2026 | 1.17 (0.86%) | 1.16 | 1.13 - 1.22 | 1.2674 times | Fri 20 March 2026 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.22 | 0.702 times | Fri 13 March 2026 | 1.19 (-4.8%) | 1.26 | 1.16 - 1.27 | 0.9193 times | Fri 06 March 2026 | 1.25 (4.17%) | 1.20 | 1.19 - 1.29 | 0.6326 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 0.84 and 1.02
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.96 (-9.43%) | 1.06 | 0.89 - 1.07 | 0.6248 times | Thu 30 April 2026 | 1.06 (-7.83%) | 1.15 | 1.04 - 1.17 | 0.9415 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 0.8871 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 1.0151 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.5189 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.0981 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.292 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.2728 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.7322 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.6176 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.8516 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 0.73 and 1.13
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.0466666666667 |
| Yearly Target 4 | 1.2 |
| Yearly Target 5 | 1.45 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.96 (-16.52%) | 1.16 | 0.89 - 1.29 | 0.3997 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.466 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.9441 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 1.0734 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 1.0306 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.8016 times | Thu 31 December 2020 | 2.59 (0%) | 2.36 | 2.15 - 2.61 | 0.2847 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mind C MNDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mind C MNDO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindC in short term and the sell signal is strong.
MindC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.98 | 1.02 |
| 12 day EMA | 1.02 | 1.03 | 1.05 |
| 20 day EMA | 1.04 | 1.05 | 1.07 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.99 | 1.02 |
| 12 day SMA | 1.02 | 1.03 | 1.05 |
| 20 day SMA | 1.04 | 1.05 | 1.06 |
| 35 day SMA | 1.08 | 1.09 | 1.09 |
| 50 day SMA | 1.12 | 1.12 | 1.13 |
| 100 day SMA | 1.15 | 1.15 | 1.16 |
| 150 day SMA | 1.14 | 1.15 | 1.15 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
