ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 32.02 and 32.66

Intraday Target 131.86
Intraday Target 232.18
Intraday Target 332.503333333333
Intraday Target 432.82
Intraday Target 533.14

Daily price and volume Match Group

Date Closing Open Range Volume
Tue 10 February 2026 32.49 (-0.31%) 32.55 32.19 - 32.83 0.5928 times
Mon 09 February 2026 32.59 (3.04%) 31.64 31.59 - 33.00 0.9266 times
Fri 06 February 2026 31.63 (2.53%) 30.88 30.85 - 31.81 0.7763 times
Thu 05 February 2026 30.85 (0.78%) 30.42 29.90 - 30.92 1.0729 times
Wed 04 February 2026 30.61 (5.92%) 33.18 28.81 - 33.40 2.2948 times
Tue 03 February 2026 28.90 (-8.37%) 31.70 28.86 - 31.82 1.0642 times
Mon 02 February 2026 31.54 (1.25%) 30.84 30.84 - 31.94 1.0712 times
Fri 30 January 2026 31.15 (0.42%) 30.90 30.42 - 31.20 0.8907 times
Thu 29 January 2026 31.02 (-1.08%) 31.43 30.80 - 31.56 0.8228 times
Wed 28 January 2026 31.36 (-1.13%) 31.75 31.23 - 32.01 0.4875 times
Tue 27 January 2026 31.72 (-1.12%) 32.24 31.55 - 32.53 0.6384 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 32.04 and 33.45

Weekly Target 130.95
Weekly Target 231.72
Weekly Target 332.36
Weekly Target 433.13
Weekly Target 533.77

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Tue 10 February 2026 32.49 (2.72%) 31.64 31.59 - 33.00 0.5263 times
Fri 06 February 2026 31.63 (1.54%) 30.84 28.81 - 33.40 2.1751 times
Fri 30 January 2026 31.15 (0.23%) 31.20 30.42 - 32.53 1.1874 times
Fri 23 January 2026 31.08 (-0.83%) 31.05 30.33 - 31.77 0.7255 times
Fri 16 January 2026 31.34 (-2.73%) 32.02 31.19 - 32.24 0.9776 times
Fri 09 January 2026 32.22 (1.51%) 31.88 31.87 - 33.03 0.9762 times
Fri 02 January 2026 31.74 (-2.46%) 32.54 31.66 - 32.69 0.7116 times
Fri 26 December 2025 32.54 (-1.45%) 33.08 32.49 - 33.72 0.5014 times
Fri 19 December 2025 33.02 (-0.51%) 33.32 32.19 - 33.43 1.361 times
Fri 12 December 2025 33.19 (-3.85%) 34.66 33.01 - 34.75 0.8581 times
Fri 05 December 2025 34.52 (3.63%) 32.95 32.83 - 34.66 0.8406 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 30.65 and 35.24

Monthly Target 126.98
Monthly Target 229.73
Monthly Target 331.566666666667
Monthly Target 434.32
Monthly Target 536.16

Monthly price and volumes Match Group

Date Closing Open Range Volume
Tue 10 February 2026 32.49 (4.3%) 30.84 28.81 - 33.40 0.5895 times
Fri 30 January 2026 31.15 (-3.53%) 32.45 30.33 - 33.03 0.8872 times
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 0.8889 times
Fri 28 November 2025 33.31 (3%) 32.27 30.88 - 33.72 0.8248 times
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 1.0094 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 1.1135 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.2306 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 1.0148 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.985 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.4564 times
Wed 30 April 2025 29.66 (-4.94%) 30.94 26.39 - 31.73 1.1271 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 30.65 and 35.24

Yearly Target 126.98
Yearly Target 229.73
Yearly Target 331.566666666667
Yearly Target 434.32
Yearly Target 536.16

Yearly price and volumes Match Group

Date Closing Open Range Volume
Tue 10 February 2026 32.49 (0.62%) 32.45 28.81 - 33.40 0.1509 times
Wed 31 December 2025 32.29 (-1.28%) 32.97 26.39 - 39.20 1.3698 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.6442 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.5859 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.1468 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 0.9334 times
Thu 31 December 2020 151.19 (0%) 113.94 107.05 - 159.53 0.169 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Match Group MTCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MatchGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatchGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatchGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.05 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 31.63
12 day DMA 31.33
20 day DMA 31.35
35 day DMA 31.84
50 day DMA 32.31
100 day DMA 32.87
150 day DMA 33.87
200 day DMA 33

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8431.5230.98
12 day EMA31.531.3231.09
20 day EMA31.5431.4431.32
35 day EMA31.8531.8131.76
50 day EMA32.2632.2532.24

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6330.9230.71
12 day SMA31.3331.2131.12
20 day SMA31.3531.3331.31
35 day SMA31.8431.8431.84
50 day SMA32.3132.3232.34
100 day SMA32.8732.9232.97
150 day SMA33.8733.8733.87
200 day SMA3332.9932.97

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top