MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 29.59 and 30.59

Daily Target 129.37
Daily Target 229.8
Daily Target 330.366666666667
Daily Target 430.8
Daily Target 531.37

Daily price and volume Match Group

Date Closing Open Range Volume
Tue 25 June 2024 30.24 (-1.82%) 30.70 29.93 - 30.93 1.0269 times
Mon 24 June 2024 30.80 (-0.68%) 30.96 30.77 - 31.52 0.8853 times
Fri 21 June 2024 31.01 (2.38%) 30.36 30.29 - 31.11 2.4843 times
Thu 20 June 2024 30.29 (-0.59%) 30.39 29.99 - 30.54 0.5878 times
Tue 18 June 2024 30.47 (0%) 30.51 30.24 - 31.52 0.8576 times
Tue 18 June 2024 30.47 (-0.23%) 30.51 30.24 - 31.52 0.8576 times
Mon 17 June 2024 30.54 (-3.2%) 31.28 30.53 - 31.49 0.7207 times
Fri 14 June 2024 31.55 (-0.19%) 31.31 31.05 - 31.65 0.7501 times
Thu 13 June 2024 31.61 (1.8%) 31.08 30.99 - 32.15 1.0668 times
Wed 12 June 2024 31.05 (-2.08%) 32.23 30.95 - 32.37 0.7628 times
Tue 11 June 2024 31.71 (-0.44%) 31.72 31.25 - 31.81 0.6019 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 29.29 and 30.88

Weekly Target 128.97
Weekly Target 229.61
Weekly Target 330.563333333333
Weekly Target 431.2
Weekly Target 532.15

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Tue 25 June 2024 30.24 (-2.48%) 30.96 29.93 - 31.52 0.467 times
Fri 21 June 2024 31.01 (1.77%) 30.51 29.99 - 31.52 0.9598 times
Tue 18 June 2024 30.47 (-3.42%) 31.28 30.24 - 31.52 0.3855 times
Fri 14 June 2024 31.55 (-1.47%) 31.74 30.95 - 32.37 0.9174 times
Fri 07 June 2024 32.02 (4.54%) 30.69 30.51 - 32.72 0.8828 times
Fri 31 May 2024 30.63 (3.9%) 29.26 28.98 - 30.67 0.976 times
Thu 23 May 2024 29.48 (-5.54%) 31.10 29.39 - 31.29 0.8244 times
Fri 17 May 2024 31.21 (1.69%) 30.96 30.51 - 32.14 1.3391 times
Fri 10 May 2024 30.69 (-3.88%) 31.90 27.66 - 32.47 2.2566 times
Fri 03 May 2024 31.93 (0.13%) 31.94 30.72 - 32.29 0.9914 times
Fri 26 April 2024 31.89 (-0.9%) 32.53 31.08 - 32.65 0.7872 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 28.69 and 31.48

Monthly Target 128.17
Monthly Target 229.21
Monthly Target 330.963333333333
Monthly Target 432
Monthly Target 533.75

Monthly price and volumes Match Group

Date Closing Open Range Volume
Tue 25 June 2024 30.24 (-1.27%) 30.69 29.93 - 32.72 0.6676 times
Fri 31 May 2024 30.63 (-0.62%) 31.19 27.66 - 32.47 1.1177 times
Tue 30 April 2024 30.82 (-15.05%) 36.34 30.81 - 36.43 0.7564 times
Thu 28 March 2024 36.28 (0.67%) 36.05 32.33 - 36.99 1.2309 times
Thu 29 February 2024 36.04 (-6.1%) 38.76 34.64 - 38.86 0.892 times
Wed 31 January 2024 38.38 (5.15%) 35.98 34.54 - 42.43 1.3747 times
Fri 29 December 2023 36.50 (12.72%) 32.32 31.66 - 36.84 1.0889 times
Thu 30 November 2023 32.38 (-6.42%) 30.20 27.85 - 33.65 1.4086 times
Tue 31 October 2023 34.60 (-11.69%) 39.00 33.25 - 39.13 0.7424 times
Fri 29 September 2023 39.18 (-16.41%) 47.39 39.01 - 47.81 0.7207 times
Thu 31 August 2023 46.87 (0.77%) 45.66 42.59 - 49.24 0.9734 times

 monthly chart MatchGroup

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Match Group MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.5

Munafa value: 25 as on Tue 25 June 2024

Munafa value: 25 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.

MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatchGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.85 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 30.56
12 day DMA 30.97
20 day DMA 31
35 day DMA 30.87
50 day DMA 31.14
100 day DMA 33.21
150 day DMA 33.95
200 day DMA 34.38

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5930.7730.76
12 day EMA30.830.930.92
20 day EMA30.930.9730.99
35 day EMA31.1731.2231.25
50 day EMA31.3131.3531.37

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5630.6130.56
12 day SMA30.9731.1131.27
20 day SMA3130.9530.89
35 day SMA30.8730.9230.93
50 day SMA31.1431.1831.24
100 day SMA33.2133.2833.36
150 day SMA33.9533.9633.97
200 day SMA34.3834.4434.51

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top