Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 34.94 and 35.69
| Intraday Target 1 | 34.79 |
| Intraday Target 2 | 35.09 |
| Intraday Target 3 | 35.536666666667 |
| Intraday Target 4 | 35.84 |
| Intraday Target 5 | 36.29 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.40 (-0.92%) | 35.52 | 35.23 - 35.98 | 0.4592 times | Thu 14 May 2026 | 35.73 (-0.94%) | 36.10 | 35.53 - 36.30 | 0.6041 times | Wed 13 May 2026 | 36.07 (2.04%) | 35.23 | 35.10 - 36.49 | 0.9839 times | Tue 12 May 2026 | 35.35 (-1.2%) | 35.69 | 35.23 - 35.74 | 0.3395 times | Mon 11 May 2026 | 35.78 (-3.19%) | 36.88 | 35.34 - 37.00 | 0.752 times | Fri 08 May 2026 | 36.96 (3.15%) | 35.74 | 35.72 - 37.04 | 1.0185 times | Thu 07 May 2026 | 35.83 (-5.71%) | 38.49 | 35.71 - 38.56 | 1.8701 times | Wed 06 May 2026 | 38.00 (0.93%) | 36.29 | 36.19 - 38.81 | 2.0831 times | Tue 05 May 2026 | 37.65 (-1.36%) | 38.65 | 37.05 - 38.65 | 0.8822 times | Mon 04 May 2026 | 38.17 (-1.29%) | 38.52 | 37.54 - 38.54 | 1.0073 times | Fri 01 May 2026 | 38.67 (3.34%) | 37.70 | 37.40 - 38.94 | 1.0878 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 34.3 and 36.2
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.7307 times | Fri 08 May 2026 | 36.96 (-4.42%) | 38.52 | 35.71 - 38.81 | 1.5972 times | Fri 01 May 2026 | 38.67 (5.2%) | 36.75 | 36.67 - 38.94 | 0.876 times | Fri 24 April 2026 | 36.76 (3.52%) | 35.45 | 35.02 - 36.80 | 0.7291 times | Fri 17 April 2026 | 35.51 (12.02%) | 31.43 | 31.43 - 35.94 | 1.1333 times | Fri 10 April 2026 | 31.70 (0.83%) | 31.28 | 31.24 - 33.03 | 0.9652 times | Thu 02 April 2026 | 31.44 (5.72%) | 30.06 | 29.79 - 31.68 | 0.7402 times | Fri 27 March 2026 | 29.74 (-4.34%) | 31.55 | 29.70 - 31.88 | 1.1324 times | Fri 20 March 2026 | 31.09 (0.97%) | 30.79 | 30.01 - 31.73 | 0.9651 times | Fri 13 March 2026 | 30.79 (1.05%) | 30.42 | 29.85 - 31.49 | 1.131 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.2467 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 33.33 and 37.17
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 36.48 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.40 (-5.4%) | 37.70 | 35.10 - 38.94 | 0.5776 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8479 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.0914 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2265 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.95 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9518 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8831 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0168 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1923 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2626 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0866 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 32.11 and 42.24
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 34.383333333333 |
| Yearly Target 4 | 39.96 |
| Yearly Target 5 | 44.51 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.40 (9.63%) | 32.45 | 28.81 - 38.94 | 0.4382 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.3151 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.5881 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.5126 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.0833 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.8972 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1654 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatchGroup in short term but the sell signal is initial and weak.
MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.65 |
| 35 day DMA | 34.82 |
| 50 day DMA | 33.61 |
| 100 day DMA | 32.62 |
| 150 day DMA | 32.67 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 36.02 | 36.17 |
| 12 day EMA | 36.17 | 36.31 | 36.42 |
| 20 day EMA | 35.93 | 35.99 | 36.02 |
| 35 day EMA | 34.98 | 34.95 | 34.9 |
| 50 day EMA | 33.64 | 33.57 | 33.48 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.98 | 36 |
| 12 day SMA | 36.75 | 36.88 | 36.99 |
| 20 day SMA | 36.65 | 36.65 | 36.6 |
| 35 day SMA | 34.82 | 34.69 | 34.53 |
| 50 day SMA | 33.61 | 33.52 | 33.43 |
| 100 day SMA | 32.62 | 32.59 | 32.55 |
| 150 day SMA | 32.67 | 32.66 | 32.65 |
| 200 day SMA | 33.66 | 33.65 | 33.64 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
