ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 32.42 and 33.26

Intraday Target 131.78
Intraday Target 232.22
Intraday Target 332.623333333333
Intraday Target 433.06
Intraday Target 533.46

Daily price and volume Match Group

Date Closing Open Range Volume
Thu 08 January 2026 32.65 (0.18%) 32.39 32.19 - 33.03 1.3852 times
Wed 07 January 2026 32.59 (-0.43%) 32.78 32.27 - 32.97 0.9943 times
Tue 06 January 2026 32.73 (0.83%) 32.27 32.13 - 32.77 0.9566 times
Mon 05 January 2026 32.46 (2.27%) 31.88 31.87 - 32.79 1.501 times
Fri 02 January 2026 31.74 (-1.7%) 32.45 31.66 - 32.48 1.1731 times
Wed 31 December 2025 32.29 (0.4%) 32.13 31.98 - 32.55 0.9229 times
Tue 30 December 2025 32.16 (-0.71%) 32.29 32.07 - 32.49 0.7049 times
Mon 29 December 2025 32.39 (-0.46%) 32.54 32.22 - 32.69 1.3943 times
Fri 26 December 2025 32.54 (-1.06%) 32.81 32.49 - 32.83 0.5707 times
Wed 24 December 2025 32.89 (0.4%) 32.69 32.60 - 32.89 0.397 times
Tue 23 December 2025 32.76 (-0.03%) 32.67 32.65 - 32.97 0.9554 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 32.26 and 33.42

Weekly Target 131.36
Weekly Target 232
Weekly Target 332.516666666667
Weekly Target 433.16
Weekly Target 533.68

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Thu 08 January 2026 32.65 (2.87%) 31.88 31.87 - 33.03 0.9247 times
Fri 02 January 2026 31.74 (-2.46%) 32.54 31.66 - 32.69 0.802 times
Fri 26 December 2025 32.54 (-1.45%) 33.08 32.49 - 33.72 0.5651 times
Fri 19 December 2025 33.02 (-0.51%) 33.32 32.19 - 33.43 1.5339 times
Fri 12 December 2025 33.19 (-3.85%) 34.66 33.01 - 34.75 0.9671 times
Fri 05 December 2025 34.52 (3.63%) 32.95 32.83 - 34.66 0.9474 times
Fri 28 November 2025 33.31 (3.22%) 32.44 32.29 - 33.61 0.8696 times
Fri 21 November 2025 32.27 (-0.03%) 32.19 31.20 - 32.43 1.0745 times
Fri 14 November 2025 32.28 (-1.79%) 33.22 32.17 - 33.42 0.9496 times
Fri 07 November 2025 32.87 (1.64%) 32.27 30.88 - 33.72 1.3662 times
Fri 31 October 2025 32.34 (0%) 32.43 32.25 - 32.64 0.3085 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 32.16 and 33.53

Monthly Target 131.08
Monthly Target 231.86
Monthly Target 332.446666666667
Monthly Target 433.23
Monthly Target 533.82

Monthly price and volumes Match Group

Date Closing Open Range Volume
Thu 08 January 2026 32.65 (1.11%) 32.45 31.66 - 33.03 0.2253 times
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 0.9004 times
Fri 28 November 2025 33.31 (3%) 32.27 30.88 - 33.72 0.8354 times
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 1.0223 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 1.1279 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.2465 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 1.0279 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.9976 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.4752 times
Wed 30 April 2025 29.66 (-4.94%) 30.94 26.39 - 31.73 1.1416 times
Mon 31 March 2025 31.20 (-1.61%) 31.96 29.72 - 33.49 1.268 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 32.16 and 33.53

Yearly Target 131.08
Yearly Target 231.86
Yearly Target 332.446666666667
Yearly Target 433.23
Yearly Target 533.82

Yearly price and volumes Match Group

Date Closing Open Range Volume
Thu 08 January 2026 32.65 (1.11%) 32.45 31.66 - 33.03 0.0232 times
Wed 31 December 2025 32.29 (-1.28%) 32.97 26.39 - 39.20 1.3953 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.6748 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.6155 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.1682 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 0.9508 times
Thu 31 December 2020 151.19 (0%) 113.94 107.05 - 159.53 0.1722 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Match Group MTCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.22

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MatchGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatchGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.42 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 32.43
12 day DMA 32.5
20 day DMA 32.66
35 day DMA 32.85
50 day DMA 32.75
100 day DMA 34.21
150 day DMA 33.86
200 day DMA 32.75

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5432.4832.43
12 day EMA32.5632.5432.53
20 day EMA32.6532.6532.66
35 day EMA32.6632.6632.66
50 day EMA32.7332.7332.74

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4332.3632.28
12 day SMA32.532.5332.53
20 day SMA32.6632.7332.8
35 day SMA32.8532.8232.81
50 day SMA32.7532.7532.75
100 day SMA34.2134.2634.32
150 day SMA33.8633.8433.83
200 day SMA32.7532.7532.74

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top