Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 32.85 and 33.35
| Intraday Target 1 | 32.74 |
| Intraday Target 2 | 32.96 |
| Intraday Target 3 | 33.236666666667 |
| Intraday Target 4 | 33.46 |
| Intraday Target 5 | 33.74 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.19 (0.03%) | 33.37 | 33.01 - 33.51 | 0.822 times | Thu 11 December 2025 | 33.18 (-1.86%) | 33.83 | 33.09 - 34.35 | 1.1648 times | Wed 10 December 2025 | 33.81 (-0.62%) | 33.97 | 33.49 - 34.18 | 1.1307 times | Tue 09 December 2025 | 34.02 (-0.32%) | 34.07 | 33.49 - 34.26 | 0.926 times | Mon 08 December 2025 | 34.13 (-1.13%) | 34.66 | 33.80 - 34.75 | 1.0078 times | Fri 05 December 2025 | 34.52 (1.89%) | 33.88 | 33.88 - 34.66 | 0.8576 times | Thu 04 December 2025 | 33.88 (0.74%) | 33.71 | 33.35 - 33.98 | 0.8395 times | Wed 03 December 2025 | 33.63 (-0.21%) | 33.71 | 33.59 - 34.23 | 0.9439 times | Tue 02 December 2025 | 33.70 (-0.15%) | 33.88 | 33.26 - 33.98 | 1.1868 times | Mon 01 December 2025 | 33.75 (1.32%) | 32.95 | 32.83 - 33.82 | 1.1209 times | Fri 28 November 2025 | 33.31 (0.27%) | 33.22 | 33.18 - 33.61 | 0.4845 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 32.23 and 33.97
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.65 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.19 (-3.85%) | 34.66 | 33.01 - 34.75 | 1.0228 times | Fri 05 December 2025 | 34.52 (3.63%) | 32.95 | 32.83 - 34.66 | 1.002 times | Fri 28 November 2025 | 33.31 (3.22%) | 32.44 | 32.29 - 33.61 | 0.9196 times | Fri 21 November 2025 | 32.27 (-0.03%) | 32.19 | 31.20 - 32.43 | 1.1363 times | Fri 14 November 2025 | 32.28 (-1.79%) | 33.22 | 32.17 - 33.42 | 1.0043 times | Fri 07 November 2025 | 32.87 (1.64%) | 32.27 | 30.88 - 33.72 | 1.4448 times | Fri 31 October 2025 | 32.34 (0%) | 32.43 | 32.25 - 32.64 | 0.3262 times | Fri 31 October 2025 | 32.34 (-0.86%) | 32.83 | 31.68 - 32.93 | 1.0593 times | Fri 24 October 2025 | 32.62 (0.59%) | 32.65 | 32.37 - 33.33 | 0.8898 times | Fri 17 October 2025 | 32.43 (3.12%) | 31.81 | 31.19 - 33.09 | 1.1949 times | Fri 10 October 2025 | 31.45 (-8.36%) | 34.35 | 31.40 - 34.65 | 1.2506 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 33.01 and 34.93
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 33.59 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.19 (-0.36%) | 32.95 | 32.83 - 34.75 | 0.357 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.7943 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 0.972 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.0723 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.1851 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 0.9773 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.9485 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.4025 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.0854 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.2056 times | Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.4171 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 29.79 and 42.6
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 32.926666666667 |
| Yearly Target 4 | 39.46 |
| Yearly Target 5 | 45.74 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.19 (1.47%) | 32.97 | 26.39 - 39.20 | 1.1626 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.4516 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.4001 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.0125 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.824 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1492 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Match Group MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.68
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 33.7 |
| 20 day DMA | 33.03 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.85 |
| 100 day DMA | 34.76 |
| 150 day DMA | 33.51 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.68 | 33.93 |
| 12 day EMA | 33.49 | 33.55 | 33.62 |
| 20 day EMA | 33.33 | 33.34 | 33.36 |
| 35 day EMA | 33.22 | 33.22 | 33.22 |
| 50 day EMA | 33.14 | 33.14 | 33.14 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.93 | 34.07 |
| 12 day SMA | 33.7 | 33.71 | 33.66 |
| 20 day SMA | 33.03 | 33 | 32.99 |
| 35 day SMA | 32.85 | 32.84 | 32.84 |
| 50 day SMA | 32.85 | 32.88 | 32.91 |
| 100 day SMA | 34.76 | 34.77 | 34.78 |
| 150 day SMA | 33.51 | 33.47 | 33.45 |
| 200 day SMA | 32.64 | 32.63 | 32.63 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
