MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 31.43 and 32.12
Intraday Target 1 | 30.87 |
Intraday Target 2 | 31.29 |
Intraday Target 3 | 31.56 |
Intraday Target 4 | 31.98 |
Intraday Target 5 | 32.25 |
Daily price and volume Match Group
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 31.71 (-0.53%) | 31.38 | 31.14 - 31.83 | 3.2434 times | Thu 27 February 2025 | 31.88 (-2.21%) | 32.55 | 31.78 - 32.61 | 0.721 times | Wed 26 February 2025 | 32.60 (0.37%) | 32.38 | 32.38 - 33.35 | 0.7704 times | Tue 25 February 2025 | 32.48 (-1.13%) | 32.91 | 31.92 - 32.98 | 0.7476 times | Mon 24 February 2025 | 32.85 (0.24%) | 32.75 | 32.10 - 32.94 | 0.7132 times | Fri 21 February 2025 | 32.77 (-3.25%) | 33.90 | 32.73 - 34.04 | 0.5096 times | Thu 20 February 2025 | 33.87 (-1.74%) | 34.54 | 33.10 - 34.68 | 0.7286 times | Wed 19 February 2025 | 34.47 (0%) | 35.02 | 34.16 - 35.10 | 0.9155 times | Wed 19 February 2025 | 34.47 (-2.16%) | 35.02 | 34.16 - 35.10 | 0.9155 times | Tue 18 February 2025 | 35.23 (1.56%) | 34.89 | 34.77 - 35.38 | 0.7353 times | Fri 14 February 2025 | 34.69 (2%) | 34.32 | 34.22 - 34.90 | 0.7279 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 30.32 and 32.53
Weekly Target 1 | 29.86 |
Weekly Target 2 | 30.78 |
Weekly Target 3 | 32.066666666667 |
Weekly Target 4 | 32.99 |
Weekly Target 5 | 34.28 |
Weekly price and volumes for Match Group
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 31.71 (-3.23%) | 32.75 | 31.14 - 33.35 | 2.1259 times | Fri 21 February 2025 | 32.77 (-4.93%) | 35.02 | 32.73 - 35.10 | 0.739 times | Wed 19 February 2025 | 34.47 (-0.63%) | 34.89 | 34.16 - 35.38 | 0.5665 times | Fri 14 February 2025 | 34.69 (2.63%) | 34.03 | 33.32 - 34.90 | 1.249 times | Fri 07 February 2025 | 33.80 (-5.32%) | 35.08 | 33.12 - 36.52 | 1.9327 times | Fri 31 January 2025 | 35.70 (4.82%) | 34.06 | 34.06 - 36.08 | 1.0289 times | Fri 24 January 2025 | 34.06 (4.03%) | 32.82 | 32.32 - 34.19 | 0.7448 times | Fri 17 January 2025 | 32.74 (0%) | 33.14 | 32.45 - 33.18 | 0.2504 times | Fri 17 January 2025 | 32.74 (5.04%) | 30.78 | 30.69 - 33.18 | 1.0803 times | Mon 13 January 2025 | 31.17 (1.17%) | 30.78 | 30.69 - 31.25 | 0.2826 times | Fri 10 January 2025 | 30.81 (-3.3%) | 32.02 | 30.78 - 32.20 | 0.4036 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 28.74 and 34.12
Monthly Target 1 | 27.74 |
Monthly Target 2 | 29.73 |
Monthly Target 3 | 33.123333333333 |
Monthly Target 4 | 35.11 |
Monthly Target 5 | 38.5 |
Monthly price and volumes Match Group
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.1975 times | Fri 31 January 2025 | 35.70 (9.14%) | 32.97 | 30.69 - 36.08 | 0.8518 times | Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.7794 times | Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.0566 times | Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.7348 times | Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.8284 times | Fri 30 August 2024 | 37.21 (-2.44%) | 38.52 | 33.36 - 38.52 | 0.9581 times | Wed 31 July 2024 | 38.14 (25.54%) | 30.34 | 29.13 - 38.84 | 1.4013 times | Fri 28 June 2024 | 30.38 (-0.82%) | 30.69 | 29.92 - 32.72 | 0.9643 times | Fri 31 May 2024 | 30.63 (-0.62%) | 31.19 | 27.66 - 32.47 | 1.2278 times | Tue 30 April 2024 | 30.82 (-15.05%) | 36.34 | 30.81 - 36.43 | 0.831 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 28.29 and 34.12
Yearly Target 1 | 27.14 |
Yearly Target 2 | 29.43 |
Yearly Target 3 | 32.973333333333 |
Yearly Target 4 | 35.26 |
Yearly Target 5 | 38.8 |
Yearly price and volumes Match Group
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 31.71 (-3.06%) | 32.97 | 30.69 - 36.52 | 0.2809 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.7305 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.6494 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1927 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9707 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1758 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Match Group MTCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.
MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.91 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
DMA period | DMA value |
5 day DMA | 32.3 |
12 day DMA | 33.42 |
20 day DMA | 33.82 |
35 day DMA | 33.68 |
50 day DMA | 33.35 |
100 day DMA | 33.94 |
150 day DMA | 34.65 |
200 day DMA | 33.8 |
EMA (exponential moving average) of Match Group MTCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.31 | 32.61 | 32.97 |
12 day EMA | 33.03 | 33.27 | 33.52 |
20 day EMA | 33.35 | 33.52 | 33.69 |
35 day EMA | 33.32 | 33.41 | 33.5 |
50 day EMA | 33.1 | 33.16 | 33.21 |
SMA (simple moving average) of Match Group MTCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.3 | 32.52 | 32.91 |
12 day SMA | 33.42 | 33.61 | 33.78 |
20 day SMA | 33.82 | 34.02 | 34.19 |
35 day SMA | 33.68 | 33.66 | 33.63 |
50 day SMA | 33.35 | 33.35 | 33.33 |
100 day SMA | 33.94 | 34 | 34.06 |
150 day SMA | 34.65 | 34.66 | 34.67 |
200 day SMA | 33.8 | 33.79 | 33.79 |