MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 29.59 and 30.59
Daily Target 1 | 29.37 |
Daily Target 2 | 29.8 |
Daily Target 3 | 30.366666666667 |
Daily Target 4 | 30.8 |
Daily Target 5 | 31.37 |
Daily price and volume Match Group
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 30.24 (-1.82%) | 30.70 | 29.93 - 30.93 | 1.0269 times | Mon 24 June 2024 | 30.80 (-0.68%) | 30.96 | 30.77 - 31.52 | 0.8853 times | Fri 21 June 2024 | 31.01 (2.38%) | 30.36 | 30.29 - 31.11 | 2.4843 times | Thu 20 June 2024 | 30.29 (-0.59%) | 30.39 | 29.99 - 30.54 | 0.5878 times | Tue 18 June 2024 | 30.47 (0%) | 30.51 | 30.24 - 31.52 | 0.8576 times | Tue 18 June 2024 | 30.47 (-0.23%) | 30.51 | 30.24 - 31.52 | 0.8576 times | Mon 17 June 2024 | 30.54 (-3.2%) | 31.28 | 30.53 - 31.49 | 0.7207 times | Fri 14 June 2024 | 31.55 (-0.19%) | 31.31 | 31.05 - 31.65 | 0.7501 times | Thu 13 June 2024 | 31.61 (1.8%) | 31.08 | 30.99 - 32.15 | 1.0668 times | Wed 12 June 2024 | 31.05 (-2.08%) | 32.23 | 30.95 - 32.37 | 0.7628 times | Tue 11 June 2024 | 31.71 (-0.44%) | 31.72 | 31.25 - 31.81 | 0.6019 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 29.29 and 30.88
Weekly Target 1 | 28.97 |
Weekly Target 2 | 29.61 |
Weekly Target 3 | 30.563333333333 |
Weekly Target 4 | 31.2 |
Weekly Target 5 | 32.15 |
Weekly price and volumes for Match Group
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 30.24 (-2.48%) | 30.96 | 29.93 - 31.52 | 0.467 times | Fri 21 June 2024 | 31.01 (1.77%) | 30.51 | 29.99 - 31.52 | 0.9598 times | Tue 18 June 2024 | 30.47 (-3.42%) | 31.28 | 30.24 - 31.52 | 0.3855 times | Fri 14 June 2024 | 31.55 (-1.47%) | 31.74 | 30.95 - 32.37 | 0.9174 times | Fri 07 June 2024 | 32.02 (4.54%) | 30.69 | 30.51 - 32.72 | 0.8828 times | Fri 31 May 2024 | 30.63 (3.9%) | 29.26 | 28.98 - 30.67 | 0.976 times | Thu 23 May 2024 | 29.48 (-5.54%) | 31.10 | 29.39 - 31.29 | 0.8244 times | Fri 17 May 2024 | 31.21 (1.69%) | 30.96 | 30.51 - 32.14 | 1.3391 times | Fri 10 May 2024 | 30.69 (-3.88%) | 31.90 | 27.66 - 32.47 | 2.2566 times | Fri 03 May 2024 | 31.93 (0.13%) | 31.94 | 30.72 - 32.29 | 0.9914 times | Fri 26 April 2024 | 31.89 (-0.9%) | 32.53 | 31.08 - 32.65 | 0.7872 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 28.69 and 31.48
Monthly Target 1 | 28.17 |
Monthly Target 2 | 29.21 |
Monthly Target 3 | 30.963333333333 |
Monthly Target 4 | 32 |
Monthly Target 5 | 33.75 |
Monthly price and volumes Match Group
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 30.24 (-1.27%) | 30.69 | 29.93 - 32.72 | 0.6676 times | Fri 31 May 2024 | 30.63 (-0.62%) | 31.19 | 27.66 - 32.47 | 1.1177 times | Tue 30 April 2024 | 30.82 (-15.05%) | 36.34 | 30.81 - 36.43 | 0.7564 times | Thu 28 March 2024 | 36.28 (0.67%) | 36.05 | 32.33 - 36.99 | 1.2309 times | Thu 29 February 2024 | 36.04 (-6.1%) | 38.76 | 34.64 - 38.86 | 0.892 times | Wed 31 January 2024 | 38.38 (5.15%) | 35.98 | 34.54 - 42.43 | 1.3747 times | Fri 29 December 2023 | 36.50 (12.72%) | 32.32 | 31.66 - 36.84 | 1.0889 times | Thu 30 November 2023 | 32.38 (-6.42%) | 30.20 | 27.85 - 33.65 | 1.4086 times | Tue 31 October 2023 | 34.60 (-11.69%) | 39.00 | 33.25 - 39.13 | 0.7424 times | Fri 29 September 2023 | 39.18 (-16.41%) | 47.39 | 39.01 - 47.81 | 0.7207 times | Thu 31 August 2023 | 46.87 (0.77%) | 45.66 | 42.59 - 49.24 | 0.9734 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Match Group MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.5
Munafa value: 25 as on Tue 25 June 2024
![Munafa value: 25 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.
MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
DMA period | DMA value |
5 day DMA | 30.56 |
12 day DMA | 30.97 |
20 day DMA | 31 |
35 day DMA | 30.87 |
50 day DMA | 31.14 |
100 day DMA | 33.21 |
150 day DMA | 33.95 |
200 day DMA | 34.38 |
EMA (exponential moving average) of Match Group MTCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.59 | 30.77 | 30.76 |
12 day EMA | 30.8 | 30.9 | 30.92 |
20 day EMA | 30.9 | 30.97 | 30.99 |
35 day EMA | 31.17 | 31.22 | 31.25 |
50 day EMA | 31.31 | 31.35 | 31.37 |
SMA (simple moving average) of Match Group MTCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.56 | 30.61 | 30.56 |
12 day SMA | 30.97 | 31.11 | 31.27 |
20 day SMA | 31 | 30.95 | 30.89 |
35 day SMA | 30.87 | 30.92 | 30.93 |
50 day SMA | 31.14 | 31.18 | 31.24 |
100 day SMA | 33.21 | 33.28 | 33.36 |
150 day SMA | 33.95 | 33.96 | 33.97 |
200 day SMA | 34.38 | 34.44 | 34.51 |