MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 32.42 and 33.26
| Intraday Target 1 | 31.78 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 32.623333333333 |
| Intraday Target 4 | 33.06 |
| Intraday Target 5 | 33.46 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.65 (0.18%) | 32.39 | 32.19 - 33.03 | 1.3852 times | Wed 07 January 2026 | 32.59 (-0.43%) | 32.78 | 32.27 - 32.97 | 0.9943 times | Tue 06 January 2026 | 32.73 (0.83%) | 32.27 | 32.13 - 32.77 | 0.9566 times | Mon 05 January 2026 | 32.46 (2.27%) | 31.88 | 31.87 - 32.79 | 1.501 times | Fri 02 January 2026 | 31.74 (-1.7%) | 32.45 | 31.66 - 32.48 | 1.1731 times | Wed 31 December 2025 | 32.29 (0.4%) | 32.13 | 31.98 - 32.55 | 0.9229 times | Tue 30 December 2025 | 32.16 (-0.71%) | 32.29 | 32.07 - 32.49 | 0.7049 times | Mon 29 December 2025 | 32.39 (-0.46%) | 32.54 | 32.22 - 32.69 | 1.3943 times | Fri 26 December 2025 | 32.54 (-1.06%) | 32.81 | 32.49 - 32.83 | 0.5707 times | Wed 24 December 2025 | 32.89 (0.4%) | 32.69 | 32.60 - 32.89 | 0.397 times | Tue 23 December 2025 | 32.76 (-0.03%) | 32.67 | 32.65 - 32.97 | 0.9554 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 32.26 and 33.42
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.65 (2.87%) | 31.88 | 31.87 - 33.03 | 0.9247 times | Fri 02 January 2026 | 31.74 (-2.46%) | 32.54 | 31.66 - 32.69 | 0.802 times | Fri 26 December 2025 | 32.54 (-1.45%) | 33.08 | 32.49 - 33.72 | 0.5651 times | Fri 19 December 2025 | 33.02 (-0.51%) | 33.32 | 32.19 - 33.43 | 1.5339 times | Fri 12 December 2025 | 33.19 (-3.85%) | 34.66 | 33.01 - 34.75 | 0.9671 times | Fri 05 December 2025 | 34.52 (3.63%) | 32.95 | 32.83 - 34.66 | 0.9474 times | Fri 28 November 2025 | 33.31 (3.22%) | 32.44 | 32.29 - 33.61 | 0.8696 times | Fri 21 November 2025 | 32.27 (-0.03%) | 32.19 | 31.20 - 32.43 | 1.0745 times | Fri 14 November 2025 | 32.28 (-1.79%) | 33.22 | 32.17 - 33.42 | 0.9496 times | Fri 07 November 2025 | 32.87 (1.64%) | 32.27 | 30.88 - 33.72 | 1.3662 times | Fri 31 October 2025 | 32.34 (0%) | 32.43 | 32.25 - 32.64 | 0.3085 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 32.16 and 33.53
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.65 (1.11%) | 32.45 | 31.66 - 33.03 | 0.2253 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9004 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8354 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0223 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1279 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2465 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0279 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.9976 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.4752 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.1416 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.268 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 32.16 and 33.53
| Yearly Target 1 | 31.08 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 32.446666666667 |
| Yearly Target 4 | 33.23 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.65 (1.11%) | 32.45 | 31.66 - 33.03 | 0.0232 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.3953 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.6748 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.6155 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1682 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9508 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1722 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Match Group MTCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.22
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MatchGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.75 |
| 100 day DMA | 34.21 |
| 150 day DMA | 33.86 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.48 | 32.43 |
| 12 day EMA | 32.56 | 32.54 | 32.53 |
| 20 day EMA | 32.65 | 32.65 | 32.66 |
| 35 day EMA | 32.66 | 32.66 | 32.66 |
| 50 day EMA | 32.73 | 32.73 | 32.74 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.36 | 32.28 |
| 12 day SMA | 32.5 | 32.53 | 32.53 |
| 20 day SMA | 32.66 | 32.73 | 32.8 |
| 35 day SMA | 32.85 | 32.82 | 32.81 |
| 50 day SMA | 32.75 | 32.75 | 32.75 |
| 100 day SMA | 34.21 | 34.26 | 34.32 |
| 150 day SMA | 33.86 | 33.84 | 33.83 |
| 200 day SMA | 32.75 | 32.75 | 32.74 |


