MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 30.4 and 31.02
| Intraday Target 1 | 29.88 |
| Intraday Target 2 | 30.29 |
| Intraday Target 3 | 30.503333333333 |
| Intraday Target 4 | 30.91 |
| Intraday Target 5 | 31.12 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.69 (1.35%) | 30.10 | 30.10 - 30.72 | 0.6455 times | Wed 18 February 2026 | 30.28 (0.33%) | 30.13 | 29.94 - 30.50 | 0.6874 times | Tue 17 February 2026 | 30.18 (-1.05%) | 30.40 | 29.55 - 30.67 | 0.8476 times | Fri 13 February 2026 | 30.50 (0%) | 29.85 | 29.63 - 30.64 | 1.2479 times | Fri 13 February 2026 | 30.50 (1.94%) | 29.85 | 29.63 - 30.64 | 1.2479 times | Thu 12 February 2026 | 29.92 (-4.71%) | 31.43 | 29.87 - 31.81 | 1.0453 times | Wed 11 February 2026 | 31.40 (-3.35%) | 32.49 | 31.00 - 32.53 | 1.1126 times | Tue 10 February 2026 | 32.49 (-0.31%) | 32.55 | 32.19 - 32.83 | 0.8175 times | Mon 09 February 2026 | 32.59 (3.04%) | 31.64 | 31.59 - 33.00 | 1.2778 times | Fri 06 February 2026 | 31.63 (2.53%) | 30.88 | 30.85 - 31.81 | 1.0706 times | Thu 05 February 2026 | 30.85 (0.78%) | 30.42 | 29.90 - 30.92 | 1.4796 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 30.12 and 31.29
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.69 (0.62%) | 30.40 | 29.55 - 30.72 | 0.5767 times | Fri 13 February 2026 | 30.50 (0%) | 29.85 | 29.63 - 30.64 | 0.33 times | Fri 13 February 2026 | 30.50 (-3.57%) | 31.64 | 29.63 - 33.00 | 1.4548 times | Fri 06 February 2026 | 31.63 (1.54%) | 30.84 | 28.81 - 33.40 | 2.2902 times | Fri 30 January 2026 | 31.15 (0.23%) | 31.20 | 30.42 - 32.53 | 1.2502 times | Fri 23 January 2026 | 31.08 (-0.83%) | 31.05 | 30.33 - 31.77 | 0.7639 times | Fri 16 January 2026 | 31.34 (-2.73%) | 32.02 | 31.19 - 32.24 | 1.0293 times | Fri 09 January 2026 | 32.22 (1.51%) | 31.88 | 31.87 - 33.03 | 1.0278 times | Fri 02 January 2026 | 31.74 (-2.46%) | 32.54 | 31.66 - 32.69 | 0.7492 times | Fri 26 December 2025 | 32.54 (-1.45%) | 33.08 | 32.49 - 33.72 | 0.5279 times | Fri 19 December 2025 | 33.02 (-0.51%) | 33.32 | 32.19 - 33.43 | 1.433 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 27.46 and 32.05
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 30.966666666667 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.69 (-1.48%) | 30.84 | 28.81 - 33.40 | 0.9292 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.8551 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.8568 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.795 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 0.9729 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.0733 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.1862 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 0.9782 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.9494 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.4038 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.0864 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 27.46 and 32.05
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 28.53 |
| Yearly Target 3 | 30.966666666667 |
| Yearly Target 4 | 33.12 |
| Yearly Target 5 | 35.56 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.69 (-4.96%) | 32.45 | 28.81 - 33.40 | 0.1881 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.3623 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.6352 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.5773 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1406 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9283 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1681 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.84 |
| 100 day DMA | 32.41 |
| 150 day DMA | 33.78 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.47 | 30.57 |
| 12 day EMA | 30.78 | 30.8 | 30.9 |
| 20 day EMA | 31.02 | 31.05 | 31.13 |
| 35 day EMA | 31.47 | 31.52 | 31.59 |
| 50 day EMA | 31.87 | 31.92 | 31.99 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.28 | 30.5 |
| 12 day SMA | 30.97 | 30.82 | 30.93 |
| 20 day SMA | 31.02 | 31.07 | 31.1 |
| 35 day SMA | 31.41 | 31.45 | 31.51 |
| 50 day SMA | 31.84 | 31.91 | 31.99 |
| 100 day SMA | 32.41 | 32.47 | 32.53 |
| 150 day SMA | 33.78 | 33.79 | 33.8 |
| 200 day SMA | 33.01 | 33.01 | 33.01 |


