MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 31.04 and 32.08
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.83 |
| Intraday Target 3 | 31.253333333333 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.29 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.44 (0.96%) | 30.97 | 30.64 - 31.68 | 0.6679 times | Wed 01 April 2026 | 31.14 (1.4%) | 30.89 | 30.46 - 31.31 | 0.9636 times | Tue 31 March 2026 | 30.71 (1.86%) | 30.48 | 29.79 - 30.85 | 0.8561 times | Mon 30 March 2026 | 30.15 (1.38%) | 30.06 | 29.82 - 30.51 | 1.0802 times | Fri 27 March 2026 | 29.74 (-3.47%) | 30.58 | 29.70 - 30.80 | 0.8497 times | Thu 26 March 2026 | 30.81 (1.55%) | 30.00 | 30.00 - 31.08 | 1.2237 times | Wed 25 March 2026 | 30.34 (-0.16%) | 30.60 | 29.82 - 30.78 | 0.8411 times | Tue 24 March 2026 | 30.39 (-2.6%) | 30.89 | 30.10 - 31.28 | 1.1555 times | Mon 23 March 2026 | 31.20 (0.35%) | 31.55 | 31.00 - 31.88 | 1.3884 times | Fri 20 March 2026 | 31.09 (-1.21%) | 31.30 | 31.04 - 31.67 | 0.9738 times | Thu 19 March 2026 | 31.47 (1.29%) | 30.57 | 30.01 - 31.73 | 0.8743 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 30.62 and 32.51
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.97 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.44 (5.72%) | 30.06 | 29.79 - 31.68 | 0.6715 times | Fri 27 March 2026 | 29.74 (-4.34%) | 31.55 | 29.70 - 31.88 | 1.0273 times | Fri 20 March 2026 | 31.09 (0.97%) | 30.79 | 30.01 - 31.73 | 0.8755 times | Fri 13 March 2026 | 30.79 (1.05%) | 30.42 | 29.85 - 31.49 | 1.026 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.131 times | Fri 27 February 2026 | 31.60 (-0.72%) | 31.68 | 30.63 - 32.24 | 0.9199 times | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.683 times | Fri 13 February 2026 | 30.50 (0%) | 29.85 | 29.63 - 30.64 | 0.2969 times | Fri 13 February 2026 | 30.50 (-3.57%) | 31.64 | 29.63 - 33.00 | 1.3088 times | Fri 06 February 2026 | 31.63 (1.54%) | 30.84 | 28.81 - 33.40 | 2.0602 times | Fri 30 January 2026 | 31.15 (0.23%) | 31.20 | 30.42 - 32.53 | 1.1247 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 30.95 and 32.17
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.193333333333 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.44 (2.38%) | 30.89 | 30.46 - 31.68 | 0.0763 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.0991 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.309 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9567 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9586 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8894 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0885 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.2008 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.3271 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0944 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 1.0622 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 27.83 and 32.42
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 29.03 |
| Yearly Target 3 | 31.216666666667 |
| Yearly Target 4 | 33.62 |
| Yearly Target 5 | 35.81 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.44 (-2.63%) | 32.45 | 28.81 - 33.40 | 0.3181 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.3363 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.604 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.5472 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1188 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9106 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1649 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Match Group MTCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.81
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatchGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.85 |
| 50 day DMA | 30.99 |
| 100 day DMA | 31.82 |
| 150 day DMA | 32.88 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.67 | 30.44 |
| 12 day EMA | 30.79 | 30.67 | 30.59 |
| 20 day EMA | 30.8 | 30.73 | 30.69 |
| 35 day EMA | 30.88 | 30.85 | 30.83 |
| 50 day EMA | 31.01 | 30.99 | 30.98 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.51 | 30.35 |
| 12 day SMA | 30.8 | 30.7 | 30.67 |
| 20 day SMA | 30.75 | 30.72 | 30.73 |
| 35 day SMA | 30.85 | 30.88 | 30.92 |
| 50 day SMA | 30.99 | 30.98 | 30.98 |
| 100 day SMA | 31.82 | 31.84 | 31.84 |
| 150 day SMA | 32.88 | 32.92 | 32.96 |
| 200 day SMA | 33.15 | 33.14 | 33.15 |


