Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 41.32 and 42.13
| Intraday Target 1 | 41.13 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 41.943333333333 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 42.75 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.86 (-1.34%) | 42.27 | 41.58 - 42.39 | 0.5866 times | Thu 03 September 2026 | 42.43 (-0.02%) | 42.67 | 42.16 - 43.47 | 1.0869 times | Wed 02 September 2026 | 42.44 (1.26%) | 41.73 | 41.43 - 42.69 | 1.0729 times | Tue 01 September 2026 | 41.91 (3.1%) | 40.20 | 40.19 - 42.00 | 1.371 times | Mon 31 August 2026 | 40.65 (-2.24%) | 41.50 | 40.37 - 41.74 | 0.9431 times | Fri 28 August 2026 | 41.58 (0.87%) | 41.29 | 41.29 - 42.20 | 0.6768 times | Thu 27 August 2026 | 41.22 (-2.02%) | 41.92 | 41.03 - 42.20 | 1.1977 times | Wed 26 August 2026 | 42.07 (-0.26%) | 42.21 | 41.73 - 42.39 | 0.9698 times | Tue 25 August 2026 | 42.18 (1.08%) | 41.75 | 41.69 - 42.49 | 1.0912 times | Mon 24 August 2026 | 41.73 (2.1%) | 40.74 | 40.59 - 41.79 | 1.0039 times | Fri 21 August 2026 | 40.87 (1.29%) | 40.57 | 39.75 - 40.95 | 0.6815 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 41.03 and 44.31
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 41.84 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.86 (0.67%) | 41.50 | 40.19 - 43.47 | 1.1357 times | Fri 28 August 2026 | 41.58 (1.74%) | 40.74 | 40.59 - 42.49 | 1.1086 times | Fri 21 August 2026 | 40.87 (7.69%) | 37.29 | 37.02 - 40.95 | 1.0368 times | Fri 14 August 2026 | 37.95 (1.85%) | 37.00 | 36.20 - 38.49 | 0.9754 times | Fri 07 August 2026 | 37.26 (-5.46%) | 39.76 | 36.20 - 41.40 | 1.546 times | Fri 31 July 2026 | 39.41 (3.96%) | 38.50 | 38.32 - 40.27 | 0.7466 times | Fri 24 July 2026 | 37.91 (-3.17%) | 39.19 | 36.82 - 39.50 | 0.7573 times | Fri 17 July 2026 | 39.15 (0.75%) | 39.03 | 37.56 - 41.03 | 0.8136 times | Fri 10 July 2026 | 38.86 (2.53%) | 37.82 | 36.94 - 39.89 | 0.7644 times | Thu 02 July 2026 | 37.90 (1.96%) | 37.43 | 37.28 - 38.94 | 1.1155 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.4933 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 41.03 and 44.31
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.86 (2.98%) | 40.20 | 40.19 - 43.47 | 0.2016 times | Mon 31 August 2026 | 40.65 (3.15%) | 39.76 | 36.20 - 42.49 | 1.0643 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7697 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.1503 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0334 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9672 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.245 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3991 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0837 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0858 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 1.0074 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 35.34 and 50
| Yearly Target 1 | 23.39 |
| Yearly Target 2 | 32.62 |
| Yearly Target 3 | 38.046666666667 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 52.71 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.86 (29.64%) | 32.45 | 28.81 - 43.47 | 0.7005 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.2625 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.5247 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.4521 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.04 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.8614 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1588 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MatchGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.61 |
| 20 day DMA | 40.01 |
| 35 day DMA | 39.47 |
| 50 day DMA | 39.23 |
| 100 day DMA | 37.55 |
| 150 day DMA | 35.42 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.98 | 41.75 |
| 12 day EMA | 41.3 | 41.2 | 40.98 |
| 20 day EMA | 40.64 | 40.51 | 40.31 |
| 35 day EMA | 39.85 | 39.73 | 39.57 |
| 50 day EMA | 39.17 | 39.06 | 38.92 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.8 | 41.56 |
| 12 day SMA | 41.61 | 41.43 | 41.12 |
| 20 day SMA | 40.01 | 39.78 | 39.49 |
| 35 day SMA | 39.47 | 39.39 | 39.33 |
| 50 day SMA | 39.23 | 39.09 | 38.95 |
| 100 day SMA | 37.55 | 37.46 | 37.37 |
| 150 day SMA | 35.42 | 35.35 | 35.27 |
| 200 day SMA | 34.68 | 34.64 | 34.59 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
