Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 39.93 and 40.99
| Intraday Target 1 | 39.72 |
| Intraday Target 2 | 40.14 |
| Intraday Target 3 | 40.783333333333 |
| Intraday Target 4 | 41.2 |
| Intraday Target 5 | 41.84 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.55 (-0.56%) | 40.86 | 40.37 - 41.43 | 0.5953 times | Thu 24 September 2026 | 40.78 (0.74%) | 40.46 | 40.00 - 41.48 | 0.4007 times | Wed 23 September 2026 | 40.48 (-2.95%) | 41.55 | 39.46 - 41.55 | 1.4157 times | Tue 22 September 2026 | 41.71 (-3.36%) | 43.49 | 41.62 - 43.69 | 1.1488 times | Mon 21 September 2026 | 43.16 (-0.09%) | 43.75 | 42.85 - 43.75 | 1.1083 times | Fri 18 September 2026 | 43.20 (-1.3%) | 43.91 | 42.65 - 43.91 | 1.5705 times | Thu 17 September 2026 | 43.77 (0.44%) | 43.89 | 43.06 - 44.01 | 0.8467 times | Wed 16 September 2026 | 43.58 (-1.85%) | 44.33 | 43.48 - 44.58 | 0.9269 times | Tue 15 September 2026 | 44.40 (2.9%) | 42.97 | 42.55 - 44.94 | 1.2707 times | Mon 14 September 2026 | 43.15 (1.79%) | 42.81 | 42.81 - 43.72 | 0.7164 times | Fri 11 September 2026 | 42.39 (1.36%) | 41.99 | 41.99 - 42.86 | 0.6487 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 37.86 and 42.15
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 41.253333333333 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.55 (-6.13%) | 43.75 | 39.46 - 43.75 | 1.1796 times | Fri 18 September 2026 | 43.20 (1.91%) | 42.81 | 42.55 - 44.94 | 1.347 times | Fri 11 September 2026 | 42.39 (1.27%) | 41.55 | 40.11 - 42.86 | 0.7749 times | Fri 04 September 2026 | 41.86 (0.67%) | 41.50 | 40.19 - 43.47 | 1.0412 times | Fri 28 August 2026 | 41.58 (1.74%) | 40.74 | 40.59 - 42.49 | 1.0163 times | Fri 21 August 2026 | 40.87 (7.69%) | 37.29 | 37.02 - 40.95 | 0.9505 times | Fri 14 August 2026 | 37.95 (1.85%) | 37.00 | 36.20 - 38.49 | 0.8942 times | Fri 07 August 2026 | 37.26 (-5.46%) | 39.76 | 36.20 - 41.40 | 1.4174 times | Fri 31 July 2026 | 39.41 (3.96%) | 38.50 | 38.32 - 40.27 | 0.6845 times | Fri 24 July 2026 | 37.91 (-3.17%) | 39.19 | 36.82 - 39.50 | 0.6943 times | Fri 17 July 2026 | 39.15 (0.75%) | 39.03 | 37.56 - 41.03 | 0.7459 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 40.01 and 45.49
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 41.65 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.55 (-0.25%) | 40.20 | 39.46 - 44.94 | 0.9153 times | Mon 31 August 2026 | 40.65 (3.15%) | 39.76 | 36.20 - 42.49 | 0.9868 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7136 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0665 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 0.9582 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8967 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1543 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2972 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0047 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0067 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9341 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 34.68 and 50.81
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 38.1 |
| Yearly Target 4 | 47.39 |
| Yearly Target 5 | 54.23 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.55 (25.58%) | 32.45 | 28.81 - 44.94 | 0.7556 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.2515 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.5113 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.4394 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.0309 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.8539 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1574 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Match Group MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.88
Munafa value: 41 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatchGroup in short term but the sell signal is initial and weak.
MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.12 |
| 35 day DMA | 40.83 |
| 50 day DMA | 40.24 |
| 100 day DMA | 38.35 |
| 150 day DMA | 36.47 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.59 | 41.99 |
| 12 day EMA | 41.82 | 42.05 | 42.28 |
| 20 day EMA | 41.72 | 41.84 | 41.95 |
| 35 day EMA | 41.13 | 41.16 | 41.18 |
| 50 day EMA | 40.25 | 40.24 | 40.22 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.87 | 42.46 |
| 12 day SMA | 42.42 | 42.49 | 42.52 |
| 20 day SMA | 42.12 | 42.16 | 42.22 |
| 35 day SMA | 40.83 | 40.72 | 40.64 |
| 50 day SMA | 40.24 | 40.24 | 40.22 |
| 100 day SMA | 38.35 | 38.33 | 38.31 |
| 150 day SMA | 36.47 | 36.4 | 36.33 |
| 200 day SMA | 35.35 | 35.32 | 35.28 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
