MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 32.02 and 32.66
| Intraday Target 1 | 31.86 |
| Intraday Target 2 | 32.18 |
| Intraday Target 3 | 32.503333333333 |
| Intraday Target 4 | 32.82 |
| Intraday Target 5 | 33.14 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.49 (-0.31%) | 32.55 | 32.19 - 32.83 | 0.5928 times | Mon 09 February 2026 | 32.59 (3.04%) | 31.64 | 31.59 - 33.00 | 0.9266 times | Fri 06 February 2026 | 31.63 (2.53%) | 30.88 | 30.85 - 31.81 | 0.7763 times | Thu 05 February 2026 | 30.85 (0.78%) | 30.42 | 29.90 - 30.92 | 1.0729 times | Wed 04 February 2026 | 30.61 (5.92%) | 33.18 | 28.81 - 33.40 | 2.2948 times | Tue 03 February 2026 | 28.90 (-8.37%) | 31.70 | 28.86 - 31.82 | 1.0642 times | Mon 02 February 2026 | 31.54 (1.25%) | 30.84 | 30.84 - 31.94 | 1.0712 times | Fri 30 January 2026 | 31.15 (0.42%) | 30.90 | 30.42 - 31.20 | 0.8907 times | Thu 29 January 2026 | 31.02 (-1.08%) | 31.43 | 30.80 - 31.56 | 0.8228 times | Wed 28 January 2026 | 31.36 (-1.13%) | 31.75 | 31.23 - 32.01 | 0.4875 times | Tue 27 January 2026 | 31.72 (-1.12%) | 32.24 | 31.55 - 32.53 | 0.6384 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 32.04 and 33.45
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.36 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.49 (2.72%) | 31.64 | 31.59 - 33.00 | 0.5263 times | Fri 06 February 2026 | 31.63 (1.54%) | 30.84 | 28.81 - 33.40 | 2.1751 times | Fri 30 January 2026 | 31.15 (0.23%) | 31.20 | 30.42 - 32.53 | 1.1874 times | Fri 23 January 2026 | 31.08 (-0.83%) | 31.05 | 30.33 - 31.77 | 0.7255 times | Fri 16 January 2026 | 31.34 (-2.73%) | 32.02 | 31.19 - 32.24 | 0.9776 times | Fri 09 January 2026 | 32.22 (1.51%) | 31.88 | 31.87 - 33.03 | 0.9762 times | Fri 02 January 2026 | 31.74 (-2.46%) | 32.54 | 31.66 - 32.69 | 0.7116 times | Fri 26 December 2025 | 32.54 (-1.45%) | 33.08 | 32.49 - 33.72 | 0.5014 times | Fri 19 December 2025 | 33.02 (-0.51%) | 33.32 | 32.19 - 33.43 | 1.361 times | Fri 12 December 2025 | 33.19 (-3.85%) | 34.66 | 33.01 - 34.75 | 0.8581 times | Fri 05 December 2025 | 34.52 (3.63%) | 32.95 | 32.83 - 34.66 | 0.8406 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 30.65 and 35.24
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 31.566666666667 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.49 (4.3%) | 30.84 | 28.81 - 33.40 | 0.5895 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.8872 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.8889 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8248 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0094 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1135 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2306 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0148 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.985 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.4564 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.1271 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 30.65 and 35.24
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 29.73 |
| Yearly Target 3 | 31.566666666667 |
| Yearly Target 4 | 34.32 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.49 (0.62%) | 32.45 | 28.81 - 33.40 | 0.1509 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.3698 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.6442 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.5859 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1468 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9334 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.169 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatchGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.84 |
| 50 day DMA | 32.31 |
| 100 day DMA | 32.87 |
| 150 day DMA | 33.87 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.52 | 30.98 |
| 12 day EMA | 31.5 | 31.32 | 31.09 |
| 20 day EMA | 31.54 | 31.44 | 31.32 |
| 35 day EMA | 31.85 | 31.81 | 31.76 |
| 50 day EMA | 32.26 | 32.25 | 32.24 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 30.92 | 30.71 |
| 12 day SMA | 31.33 | 31.21 | 31.12 |
| 20 day SMA | 31.35 | 31.33 | 31.31 |
| 35 day SMA | 31.84 | 31.84 | 31.84 |
| 50 day SMA | 32.31 | 32.32 | 32.34 |
| 100 day SMA | 32.87 | 32.92 | 32.97 |
| 150 day SMA | 33.87 | 33.87 | 33.87 |
| 200 day SMA | 33 | 32.99 | 32.97 |


