Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 36.89 and 37.86
| Intraday Target 1 | 36.12 |
| Intraday Target 2 | 36.69 |
| Intraday Target 3 | 37.09 |
| Intraday Target 4 | 37.66 |
| Intraday Target 5 | 38.06 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.26 (1.78%) | 36.73 | 36.52 - 37.49 | 0.9959 times | Thu 06 August 2026 | 36.61 (-4.04%) | 37.62 | 36.20 - 38.06 | 1.2665 times | Wed 05 August 2026 | 38.15 (-7.49%) | 37.92 | 37.09 - 38.63 | 2.2951 times | Tue 04 August 2026 | 41.24 (1.73%) | 40.58 | 39.96 - 41.40 | 0.8274 times | Mon 03 August 2026 | 40.54 (2.87%) | 39.76 | 39.54 - 40.99 | 1.3585 times | Fri 31 July 2026 | 39.41 (0.25%) | 39.17 | 38.81 - 39.51 | 0.6925 times | Thu 30 July 2026 | 39.31 (-0.23%) | 39.38 | 38.32 - 39.41 | 0.5192 times | Wed 29 July 2026 | 39.40 (0.31%) | 39.32 | 39.26 - 40.27 | 0.849 times | Tue 28 July 2026 | 39.28 (1.24%) | 39.25 | 39.17 - 39.65 | 0.5893 times | Mon 27 July 2026 | 38.80 (2.35%) | 38.50 | 38.45 - 39.01 | 0.6066 times | Fri 24 July 2026 | 37.91 (1.36%) | 37.71 | 37.57 - 38.55 | 0.6443 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 34.13 and 39.33
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 38.286666666667 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.26 (-5.46%) | 39.76 | 36.20 - 41.40 | 1.4943 times | Fri 31 July 2026 | 39.41 (3.96%) | 38.50 | 38.32 - 40.27 | 0.7216 times | Fri 24 July 2026 | 37.91 (-3.17%) | 39.19 | 36.82 - 39.50 | 0.7319 times | Fri 17 July 2026 | 39.15 (0.75%) | 39.03 | 37.56 - 41.03 | 0.7864 times | Fri 10 July 2026 | 38.86 (2.53%) | 37.82 | 36.94 - 39.89 | 0.7388 times | Thu 02 July 2026 | 37.90 (1.96%) | 37.43 | 37.28 - 38.94 | 1.0782 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.4433 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.1284 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 0.9301 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 0.9471 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.6874 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 34.13 and 39.33
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.26 (-5.46%) | 39.76 | 36.20 - 41.40 | 0.3347 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7637 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.1413 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0253 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9596 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.2352 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3881 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0752 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0773 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9996 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.1509 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 33.04 and 45.63
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 30.25 |
| Yearly Target 3 | 35.823333333333 |
| Yearly Target 4 | 42.84 |
| Yearly Target 5 | 48.41 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.26 (15.39%) | 32.45 | 28.81 - 41.40 | 0.6342 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.2758 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.5407 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.4674 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.0509 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.8705 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1605 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Match Group MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.87
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatchGroup in short term but the sell signal is initial and weak.
MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.88 |
| 35 day DMA | 38.21 |
| 50 day DMA | 37.32 |
| 100 day DMA | 35.82 |
| 150 day DMA | 34.33 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.53 | 39.49 |
| 12 day EMA | 38.61 | 38.85 | 39.26 |
| 20 day EMA | 38.57 | 38.71 | 38.93 |
| 35 day EMA | 38 | 38.04 | 38.12 |
| 50 day EMA | 37.33 | 37.33 | 37.36 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 39.19 | 39.73 |
| 12 day SMA | 38.78 | 38.84 | 39.02 |
| 20 day SMA | 38.88 | 38.96 | 39.09 |
| 35 day SMA | 38.21 | 38.15 | 38.15 |
| 50 day SMA | 37.32 | 37.29 | 37.28 |
| 100 day SMA | 35.82 | 35.75 | 35.69 |
| 150 day SMA | 34.33 | 34.3 | 34.27 |
| 200 day SMA | 33.95 | 33.93 | 33.91 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
