MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 31.43 and 32.12

Intraday Target 130.87
Intraday Target 231.29
Intraday Target 331.56
Intraday Target 431.98
Intraday Target 532.25

Daily price and volume Match Group

Date Closing Open Range Volume
Fri 28 February 2025 31.71 (-0.53%) 31.38 31.14 - 31.83 3.2434 times
Thu 27 February 2025 31.88 (-2.21%) 32.55 31.78 - 32.61 0.721 times
Wed 26 February 2025 32.60 (0.37%) 32.38 32.38 - 33.35 0.7704 times
Tue 25 February 2025 32.48 (-1.13%) 32.91 31.92 - 32.98 0.7476 times
Mon 24 February 2025 32.85 (0.24%) 32.75 32.10 - 32.94 0.7132 times
Fri 21 February 2025 32.77 (-3.25%) 33.90 32.73 - 34.04 0.5096 times
Thu 20 February 2025 33.87 (-1.74%) 34.54 33.10 - 34.68 0.7286 times
Wed 19 February 2025 34.47 (0%) 35.02 34.16 - 35.10 0.9155 times
Wed 19 February 2025 34.47 (-2.16%) 35.02 34.16 - 35.10 0.9155 times
Tue 18 February 2025 35.23 (1.56%) 34.89 34.77 - 35.38 0.7353 times
Fri 14 February 2025 34.69 (2%) 34.32 34.22 - 34.90 0.7279 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 30.32 and 32.53

Weekly Target 129.86
Weekly Target 230.78
Weekly Target 332.066666666667
Weekly Target 432.99
Weekly Target 534.28

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Fri 28 February 2025 31.71 (-3.23%) 32.75 31.14 - 33.35 2.1259 times
Fri 21 February 2025 32.77 (-4.93%) 35.02 32.73 - 35.10 0.739 times
Wed 19 February 2025 34.47 (-0.63%) 34.89 34.16 - 35.38 0.5665 times
Fri 14 February 2025 34.69 (2.63%) 34.03 33.32 - 34.90 1.249 times
Fri 07 February 2025 33.80 (-5.32%) 35.08 33.12 - 36.52 1.9327 times
Fri 31 January 2025 35.70 (4.82%) 34.06 34.06 - 36.08 1.0289 times
Fri 24 January 2025 34.06 (4.03%) 32.82 32.32 - 34.19 0.7448 times
Fri 17 January 2025 32.74 (0%) 33.14 32.45 - 33.18 0.2504 times
Fri 17 January 2025 32.74 (5.04%) 30.78 30.69 - 33.18 1.0803 times
Mon 13 January 2025 31.17 (1.17%) 30.78 30.69 - 31.25 0.2826 times
Fri 10 January 2025 30.81 (-3.3%) 32.02 30.78 - 32.20 0.4036 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 28.74 and 34.12

Monthly Target 127.74
Monthly Target 229.73
Monthly Target 333.123333333333
Monthly Target 435.11
Monthly Target 538.5

Monthly price and volumes Match Group

Date Closing Open Range Volume
Fri 28 February 2025 31.71 (-11.18%) 35.08 31.14 - 36.52 1.1975 times
Fri 31 January 2025 35.70 (9.14%) 32.97 30.69 - 36.08 0.8518 times
Tue 31 December 2024 32.71 (0.15%) 33.17 29.95 - 34.80 0.7794 times
Tue 26 November 2024 32.66 (-9.35%) 36.19 30.06 - 38.04 1.0566 times
Thu 31 October 2024 36.03 (-4.78%) 38.10 36.01 - 38.77 0.7348 times
Mon 30 September 2024 37.84 (1.69%) 36.89 34.54 - 38.07 0.8284 times
Fri 30 August 2024 37.21 (-2.44%) 38.52 33.36 - 38.52 0.9581 times
Wed 31 July 2024 38.14 (25.54%) 30.34 29.13 - 38.84 1.4013 times
Fri 28 June 2024 30.38 (-0.82%) 30.69 29.92 - 32.72 0.9643 times
Fri 31 May 2024 30.63 (-0.62%) 31.19 27.66 - 32.47 1.2278 times
Tue 30 April 2024 30.82 (-15.05%) 36.34 30.81 - 36.43 0.831 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 28.29 and 34.12

Yearly Target 127.14
Yearly Target 229.43
Yearly Target 332.973333333333
Yearly Target 435.26
Yearly Target 538.8

Yearly price and volumes Match Group

Date Closing Open Range Volume
Fri 28 February 2025 31.71 (-3.06%) 32.97 30.69 - 36.52 0.2809 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.7305 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.6494 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.1927 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 0.9707 times
Thu 31 December 2020 151.19 (0%) 113.94 107.05 - 159.53 0.1758 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Match Group MTCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.

MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatchGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.91 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 32.3
12 day DMA 33.42
20 day DMA 33.82
35 day DMA 33.68
50 day DMA 33.35
100 day DMA 33.94
150 day DMA 34.65
200 day DMA 33.8

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3132.6132.97
12 day EMA33.0333.2733.52
20 day EMA33.3533.5233.69
35 day EMA33.3233.4133.5
50 day EMA33.133.1633.21

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.332.5232.91
12 day SMA33.4233.6133.78
20 day SMA33.8234.0234.19
35 day SMA33.6833.6633.63
50 day SMA33.3533.3533.33
100 day SMA33.943434.06
150 day SMA34.6534.6634.67
200 day SMA33.833.7933.79

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top