ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTCH Historical charts - Match Group, Inc.

Historical charts for Stock MTCH - Share Match Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 41.34
  • 12Day Average: 42.42
  • 20Day Average: 42.12
  • 50Day Average: 40.22
  • 100Day Average: 38.35
  • 150Day Average: 36.56

MTCH Indicators & signals

Indicator MACD (12,26,9)

41.82, 41.49, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 18.52, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 40.55 40.37 to 41.43 -0.56% 0.59 times
24 Thu Sep 2026 40.78 40.00 to 41.48 0.74% 0.4 times
23 Wed Sep 2026 40.48 39.46 to 41.55 -2.95% 1.41 times
22 Tue Sep 2026 41.71 41.62 to 43.69 -3.36% 1.14 times
21 Mon Sep 2026 43.16 42.85 to 43.75 -0.09% 1.1 times
18 Fri Sep 2026 43.20 42.65 to 43.91 -1.3% 1.56 times
17 Thu Sep 2026 43.77 43.06 to 44.01 0.44% 0.84 times
16 Wed Sep 2026 43.58 43.48 to 44.58 -1.85% 0.92 times
15 Tue Sep 2026 44.40 42.55 to 44.94 2.9% 1.26 times
14 Mon Sep 2026 43.15 42.81 to 43.72 1.79% 0.71 times
11 Fri Sep 2026 42.39 41.99 to 42.86 1.36% 0.65 times
10 Thu Sep 2026 41.82 41.24 to 41.99 0.94% 0.68 times

Technical analysis forecast for MTCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTCH MTCH at this time. Stock is falling and might fall more.

It appears as if MTCH MTCH gave a large move recently.

Stock of MTCH (MTCH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTCH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTCH stays below 40.6, but if it comes above 40.6, then a intra day buy could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 39.3 as target. However if you take a buy trade in MTCH, then use 40.6 as stoploss and 41.72 as target.

Tomorrow's movement Prediction of MTCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.88

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTCH Historical charts - Share Match Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTCH Historical charts - Share Match Group, Inc.

 

Back to top