ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTCH Historical charts - Match Group, Inc.

Historical charts for Stock MTCH - Share Match Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 30.72
  • 12Day Average: 31.08
  • 20Day Average: 30.89
  • 50Day Average: 31.34
  • 100Day Average: 32.08
  • 150Day Average: 33.49

MTCH Indicators & signals

Indicator MACD (12,26,9)

30.86, 31.05, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 20.35, 17.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 30.10 30.04 to 31.49 -1.63% 1.03 times
11 Wed Mar 2026 30.60 29.96 to 31.13 -1.64% 0.95 times
09 Mon Mar 2026 31.11 29.85 to 31.16 2.1% 1.28 times
06 Fri Mar 2026 30.47 29.90 to 30.85 -2.68% 0.91 times
05 Thu Mar 2026 31.31 30.61 to 31.93 1.66% 1.18 times
04 Wed Mar 2026 30.80 30.33 to 31.16 0% 0.93 times
03 Tue Mar 2026 30.80 30.16 to 30.97 -1.57% 1.17 times
02 Mon Mar 2026 31.29 30.56 to 31.66 -0.98% 0.82 times
27 Fri Feb 2026 31.60 30.99 to 31.97 -1.92% 1.53 times
26 Thu Feb 2026 32.22 31.46 to 32.24 2.68% 0.63 times
25 Wed Feb 2026 31.38 30.63 to 31.39 0.29% 0.59 times
24 Tue Feb 2026 31.29 30.65 to 31.44 1.33% 0.58 times

Technical analysis forecast for MTCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTCH MTCH at this time. Stock is falling and might fall more.

It appears as if MTCH MTCH gave a large move recently.

Stock of MTCH (MTCH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTCH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTCH stays below 30.4, but if it comes above 30.4, then a intra day buy could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 29.7 as target. However if you take a buy trade in MTCH, then use 30.4 as stoploss and 30.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTCH Historical charts - Share Match Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTCH Historical charts - Share Match Group, Inc.

 

Back to top