ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTCH Historical charts - Match Group, Inc.

Historical charts for Stock MTCH - Share Match Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 31.36
  • 12Day Average: 31.93
  • 20Day Average: 32.14
  • 50Day Average: 32.62
  • 100Day Average: 33.76
  • 150Day Average: 33.87

MTCH Indicators & signals

Indicator MACD (12,26,9)

31.73, 32.17, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 10.29, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 31.01 30.49 to 31.05 0.45% 1.05 times
20 Tue Jan 2026 30.87 30.33 to 31.10 -1.5% 1.12 times
16 Fri Jan 2026 31.34 31.19 to 31.73 -0.82% 1.07 times
15 Thu Jan 2026 31.60 31.54 to 32.15 -1.22% 1.05 times
14 Wed Jan 2026 31.99 31.35 to 32.06 0.98% 1.21 times
13 Tue Jan 2026 31.68 31.58 to 32.20 -1.22% 0.92 times
12 Mon Jan 2026 32.07 31.66 to 32.24 -0.47% 0.86 times
09 Fri Jan 2026 32.22 32.06 to 32.97 -1.32% 0.81 times
08 Thu Jan 2026 32.65 32.19 to 33.03 0.18% 1.23 times
07 Wed Jan 2026 32.59 32.27 to 32.97 -0.43% 0.88 times
06 Tue Jan 2026 32.73 32.13 to 32.77 0.83% 0.85 times
05 Mon Jan 2026 32.46 31.87 to 32.79 2.27% 1.33 times

Technical analysis forecast for MTCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTCH MTCH at this time. Stock is falling and might fall more.

It appears as if MTCH MTCH gave a large move recently.

Stock of MTCH (MTCH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTCH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTCH stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.7 as target. However if you take a buy trade in MTCH, then use 31.4 as stoploss and 32.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTCH Historical charts - Share Match Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTCH Historical charts - Share Match Group, Inc.

 

Back to top