USA Stock MTCH Historical charts - Match Group, Inc.
Historical charts for Stock MTCH - Share Match Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
Recent prices of MTCH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Thu Jun 2024 | 30.45 | 30.14 to 30.62 | 0.43% | 1.36 times |
| 26 Wed Jun 2024 | 30.32 | 29.92 to 30.56 | 0.26% | 1.06 times |
| 25 Tue Jun 2024 | 30.24 | 29.93 to 30.93 | -1.82% | 0.99 times |
| 24 Mon Jun 2024 | 30.80 | 30.77 to 31.52 | -0.68% | 0.86 times |
| 21 Fri Jun 2024 | 31.01 | 30.29 to 31.11 | 2.38% | 2.41 times |
| 20 Thu Jun 2024 | 30.29 | 29.99 to 30.54 | -0.59% | 0.57 times |
| 18 Tue Jun 2024 | 30.47 | 30.24 to 31.52 | 0% | 0.83 times |
| 18 Tue Jun 2024 | 30.47 | 30.24 to 31.52 | -0.23% | 0.83 times |
| 17 Mon Jun 2024 | 30.54 | 30.53 to 31.49 | -3.2% | 0.7 times |
| 14 Fri Jun 2024 | 31.55 | 31.05 to 31.65 | -0.19% | 0.73 times |
| 13 Thu Jun 2024 | 31.61 | 30.99 to 32.15 | 1.8% | 1.03 times |
| 12 Wed Jun 2024 | 31.05 | 30.95 to 32.37 | -2.08% | 0.74 times |
Technical analysis forecast for MTCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTCH MTCH at this time. Stock is falling and might fall more.
It appears as if MTCH MTCH gave a large move recently.
Stock of MTCH (MTCH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MTCH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.1 as stoploss in an intra day buy trade for a target of 30.8. However, stock will show a bearish move below 30.1.
Tomorrow's movement Prediction of MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MTCH Historical charts - Share Match Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance