ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTCH Historical charts - Match Group, Inc.

Historical charts for Stock MTCH - Share Match Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 38.76
  • 12Day Average: 38.82
  • 20Day Average: 38.85
  • 50Day Average: 37.35
  • 100Day Average: 35.96
  • 150Day Average: 34.4

MTCH Indicators & signals

Indicator MACD (12,26,9)

38.6, 38.42, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

13.16, 23.91, 31.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 37.26 36.52 to 37.49 1.78% 1.03 times
06 Thu Aug 2026 36.61 36.20 to 38.06 -4.04% 1.31 times
05 Wed Aug 2026 38.15 37.09 to 38.63 -7.49% 2.38 times
04 Tue Aug 2026 41.24 39.96 to 41.40 1.73% 0.86 times
03 Mon Aug 2026 40.54 39.54 to 40.99 2.87% 1.41 times
31 Fri Jul 2026 39.41 38.81 to 39.51 0.25% 0.72 times
30 Thu Jul 2026 39.31 38.32 to 39.41 -0.23% 0.54 times
29 Wed Jul 2026 39.40 39.26 to 40.27 0.31% 0.88 times
28 Tue Jul 2026 39.28 39.17 to 39.65 1.24% 0.61 times
27 Mon Jul 2026 38.80 38.45 to 39.01 2.35% 0.63 times
24 Fri Jul 2026 37.91 37.57 to 38.55 0% 0.67 times
24 Fri Jul 2026 37.91 37.57 to 38.55 1.36% 0.67 times

Technical analysis forecast for MTCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTCH MTCH at this time. Stock is falling and might fall more.

It appears as if MTCH MTCH gave a large move recently.

Stock of MTCH (MTCH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTCH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTCH stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 36 as target. However if you take a buy trade in MTCH, then use 37.4 as stoploss and 38.56 as target.

Tomorrow's movement Prediction of MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.87

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTCH Historical charts - Share Match Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTCH Historical charts - Share Match Group, Inc.

 

Back to top