USA Match Group, Inc. MTCH All indicator, Match Group, Inc. MTCH indicators All technical analysis, Match Group, Inc. MTCH indicators All free charts, Match Group, Inc. MTCH indicators All historical values USA

Stock MTCH - Share Match Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 34.94
Daily Resistance: 35.69
5 Day DMA Moving Average is 35.67
20 Day DMA Moving Average is 36.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.92%	35.52	35.40	35.98	35.23	0.48 times
Thu 14 May 2026	-0.94%	36.10	35.73	36.30	35.53	0.63 times
Wed 13 May 2026	2.04%	35.23	36.07	36.49	35.10	1.03 times
Tue 12 May 2026	-1.2%	35.69	35.35	35.74	35.23	0.36 times
Mon 11 May 2026	-3.19%	36.88	35.78	37.00	35.34	0.79 times
Fri 08 May 2026	3.15%	35.74	36.96	37.04	35.72	1.07 times
Thu 07 May 2026	-5.71%	38.49	35.83	38.56	35.71	1.96 times
Wed 06 May 2026	0%	36.29	38.00	38.81	36.19	2.18 times
Wed 06 May 2026	0.93%	36.29	38.00	38.81	36.19	2.18 times
Tue 05 May 2026	-1.36%	38.65	37.65	38.65	37.05	0.92 times

Volume is calculated using 10 day average volume

USA Match Group, Inc. MTCH All indicator, Match Group, Inc. MTCH indicators All technical analysis, Match Group, Inc. MTCH indicators All free charts, Match Group, Inc. MTCH indicators All historical values USA

Below are charts of USA Match Group, Inc. MTCH All indicator, Match Group, Inc. MTCH indicators All technical analysis, Match Group, Inc. MTCH indicators All free charts, Match Group, Inc. MTCH indicators All historical values USA

Match Group, Inc. MTCH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Match Group, Inc. MTCH ADX is: 11, 17, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Match Group, Inc. MTCH are:

ADX	+DY	-DY
10.5	16.5	13.4
17.9	17.6	12.2
19	18.5	12.6
7.7	15.6	13.3
12.2	16.3	12.8
22	18	11.5
22.7	19.3	12.1
31.8	22.5	11.6
31.9	26.1	13.4
50	30.6	10.2

ADX charts for Match Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Match Group, Inc. MTCH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Match Group, Inc. is 36.74

50 day MA of Match Group, Inc. is 33.75

100 day MA of Match Group, Inc. is 32.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Match Group, Inc. MTCH is downtrend

Historical Moving averages values of Match Group, Inc. MTCH are:

Price	20 day	50 day	100 day
35.40	36.74	33.75	32.65
35.73	36.78	33.66	32.62
36.07	36.77	33.56	32.59
35.35	36.7	33.47	32.55
35.78	36.66	33.39	32.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Match Group, Inc. MTCH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Match Group, Inc. MTCH is: 3430720 M

Current day volume is 0.522 times compared to averaged volume Match Group, Inc. has

Historical price to volume measure of Match Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.40	-0.92%	-0.34%	0.522 times
35.73	-0.94%	-1.02%	0.686 times
36.07	2.04%	2.38%	1.118 times
35.35	-1.2%	-0.95%	0.386 times
35.78	-3.19%	-2.98%	0.854 times
36.96	3.15%	3.41%	1.157 times
35.83	-5.71%	-6.91%	2.125 times
38.00	0%	4.71%	2.367 times
38.00	0.93%	4.71%	2.367 times
37.65	-1.36%	-2.59%	1.002 times

Price to volume Charts of Match Group, Inc. MTCH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Match Group, Inc. MTCH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Match Group, Inc. MTCH is: 36.74 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Match Group, Inc. MTCH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.40	36.74	0.98	38.7	34.78
35.73	36.78	0.94	38.67	34.89
36.07	36.77	0.96	38.68	34.86
35.35	36.7	1.04	38.79	34.61
35.78	36.66	1.11	38.88	34.44

Bollinger Bands charts for Match Group, Inc. MTCH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Match Group, Inc. MTCH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Match Group, Inc. MTCH

14 day Match Group, Inc. MTCH RSI is: 50.8

According to RSI indicator, Buying is dominating the stock of Match Group, Inc. MTCH

Historical values of RSI indicator for Match Group, Inc. are as follows in descending order:

50.8 49.93 49.06 48.78 48.13 49.64 48.02 53.22 53.22 53.97 54 53.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Match Group, Inc. MTCH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Match Group, Inc. MTCH

12,26,9 day Match Group, Inc. MTCH MACD is: 36.21, 35.71, 0.5

According to MACD indicator, Prices of Match Group, Inc. MTCH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Match Group, Inc. MTCH are:

36.21, 35.71, 0.5
36.36, 35.74, 0.62
36.48, 35.74, 0.73999999999999
36.55, 35.71, 0.84
36.77, 35.74, 1.03
36.95, 35.74, 1.21
36.95, 35.64, 1.31
37.15, 35.63, 1.52
37, 35.44, 1.56
36.82, 35.23, 1.59

MACD charts of Match Group, Inc. MTCH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Match Group, Inc. MTCH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Match Group, Inc. MTCH CCI is: -103

According to CCI indicator, Match Group, Inc. MTCH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Match Group, Inc.

Historical CCI values of Match Group, Inc. MTCH are:

-103 -78 -75 -111 -63 -21 -11 65 65 75

CCI charts of Match Group, Inc. MTCH are below. Second charts towards left.

Match Group, Inc. MTCH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Match Group, Inc. MTCH Stochastics is: 17

According to Stochastics indicator, Selling is coming in Match Group, Inc.

Match Group, Inc. MTCH is closing near its lowest lows

Historical Stochastics values of Match Group, Inc. MTCH are:

17 17 17 17 17 17 17 17 17 17

Match Group, Inc. MTCH Stochastics charts are below. Third charts to the left, at the bottom