USA Match Group, Inc. MTCH All indicator, Match Group, Inc. MTCH indicators All technical analysis, Match Group, Inc. MTCH indicators All free charts, Match Group, Inc. MTCH indicators All historical values USA
Stock MTCH - Share Match Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
USA Match Group, Inc. MTCH All indicator, Match Group, Inc. MTCH indicators All technical analysis, Match Group, Inc. MTCH indicators All free charts, Match Group, Inc. MTCH indicators All historical values USA
- All Indicators in one
- Match Group, Inc. MTCH RSI indicator technical analysis
- Match Group, Inc. MTCH CCI indicator technical analysis
- Match Group, Inc. MTCH ADX indicator technical analysis
- Match Group, Inc. MTCH MACD indicator technical analysis
- Match Group, Inc. MTCH BollingerBands indicator technical analysis
- Match Group, Inc. MTCH Stochastics indicator technical analysis
- Match Group, Inc. MTCH MA indicator technical analysis
- Match Group, Inc. MTCH PriceVolume indicator technical analysis
- Daily Support: 30.3
- Daily Resistance: 30.78
- 5 Day DMA Moving Average is 30.56
- 20 Day DMA Moving Average is 31.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 27 Jun 2024 | 0.43% | 30.23 | 30.45 | 30.62 | 30.14 | 1.15 times |
Wed 26 Jun 2024 | 0.26% | 30.12 | 30.32 | 30.56 | 29.92 | 0.89 times |
Tue 25 Jun 2024 | -1.82% | 30.70 | 30.24 | 30.93 | 29.93 | 0.84 times |
Mon 24 Jun 2024 | -0.68% | 30.96 | 30.80 | 31.52 | 30.77 | 0.72 times |
Fri 21 Jun 2024 | 2.38% | 30.36 | 31.01 | 31.11 | 30.29 | 2.02 times |
Thu 20 Jun 2024 | -0.59% | 30.39 | 30.29 | 30.54 | 29.99 | 0.48 times |
Tue 18 Jun 2024 | 0% | 30.51 | 30.47 | 31.52 | 30.24 | 0.7 times |
Tue 18 Jun 2024 | -0.23% | 30.51 | 30.47 | 31.52 | 30.24 | 0.7 times |
Mon 17 Jun 2024 | -3.2% | 31.28 | 30.54 | 31.49 | 30.53 | 0.59 times |
Fri 14 Jun 2024 | -0.19% | 31.31 | 31.55 | 31.65 | 31.05 | 0.61 times |
Volume is calculated using 10 day average volume
USA Match Group, Inc. MTCH All indicator, Match Group, Inc. MTCH indicators All technical analysis, Match Group, Inc. MTCH indicators All free charts, Match Group, Inc. MTCH indicators All historical values USA
Below are charts of USA Match Group, Inc. MTCH All indicator, Match Group, Inc. MTCH indicators All technical analysis, Match Group, Inc. MTCH indicators All free charts, Match Group, Inc. MTCH indicators All historical values USA
Match Group, Inc. MTCH ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Match Group, Inc. MTCH ADX is: 6, 21, 23 ( ADX, +DY, -DY )
![14 day Match Group, Inc. MTCH ADX is: 6, 21, 23 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Match+Group%2C+Inc.+MTCH+ADX+is%3A+6%2C+21%2C+23+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Match Group, Inc. MTCH are:
ADX | +DY | -DY |
5.3 | 20.7 | 23 |
5 | 21.1 | 23.3 |
7 | 21.7 | 25 |
10 | 24.2 | 19.8 |
2.6 | 21.7 | 20.7 |
8.1 | 18.3 | 21.5 |
5.3 | 18.8 | 20.8 |
5 | 20.2 | 22.3 |
0 | 22 | 22 |
7.7 | 23.3 | 20 |
ADX charts for Match Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Match Group, Inc. MTCH Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Match Group, Inc. is 31.06
50 day MA of Match Group, Inc. is 31.08
100 day MA of Match Group, Inc. is 33.1
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Match Group, Inc. MTCH is uptrend
Historical Moving averages values of Match Group, Inc. MTCH are:
Price | 20 day | 50 day | 100 day |
30.45 | 31.06 | 31.08 | 33.1 |
30.32 | 31.04 | 31.1 | 33.16 |
30.24 | 31 | 31.14 | 33.21 |
30.80 | 30.95 | 31.18 | 33.28 |
31.01 | 30.89 | 31.24 | 33.36 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Match Group, Inc. MTCH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Match Group, Inc. MTCH is: 3292280 M
Current day volume is 2.19 times compared to averaged volume Match Group, Inc. has
Historical price to volume measure of Match Group, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
30.45 | 0.43% | 0.73% | 2.19 times |
30.32 | 0.26% | 0.66% | 1.7 times |
30.24 | -1.82% | -1.5% | 1.599 times |
30.80 | -0.68% | -0.52% | 1.378 times |
31.01 | 2.38% | 2.14% | 3.867 times |
30.29 | -0.59% | -0.33% | 0.915 times |
30.47 | 0% | -0.13% | 1.335 times |
30.47 | -0.23% | -0.13% | 1.335 times |
30.54 | -3.2% | -2.37% | 1.122 times |
31.55 | -0.19% | 0.77% | 1.168 times |
Price to volume Charts of Match Group, Inc. MTCH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Match Group, Inc. MTCH Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Match Group, Inc. MTCH is: 31.06 & deviation is 0.66
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Match Group, Inc. MTCH are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
30.45 | 31.06 | 0.66 | 32.38 | 29.74 |
30.32 | 31.04 | 0.69 | 32.42 | 29.66 |
30.24 | 31 | 0.75 | 32.5 | 29.5 |
30.80 | 30.95 | 0.82 | 32.59 | 29.31 |
31.01 | 30.89 | 0.88 | 32.65 | 29.13 |
Bollinger Bands charts for Match Group, Inc. MTCH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Match Group, Inc. MTCH RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Match Group, Inc. MTCH
14 day Match Group, Inc. MTCH RSI is: 50.63
According to RSI indicator, Selling is dominating the stock of Match Group, Inc. MTCH
Historical values of RSI indicator for Match Group, Inc. are as follows in descending order:
50.63 51.96 53.51 54.04 53.08 52.25 51.13 51.13 49.55 51.61 49.99 49.71
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Match Group, Inc. MTCH MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Match Group, Inc. MTCH
12,26,9 day Match Group, Inc. MTCH MACD is: 30.69, 30.9, -0.21
According to MACD indicator, Prices of Match Group, Inc. MTCH are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Match Group, Inc. MTCH are:
- 30.69, 30.9, -0.21
- 30.73, 30.94, -0.21
- 30.8, 30.99, -0.19
- 30.9, 31.05, -0.15
- 30.92, 31.07, -0.15
- 30.9, 31.08, -0.18
- 31.01, 31.14, -0.13
- 31.11, 31.19, -0.080000000000002
- 31.23, 31.25, -0.02
- 31.35, 31.31, 0.040000000000003
MACD charts of Match Group, Inc. MTCH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Match Group, Inc. MTCH CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Match Group, Inc. MTCH CCI is: -81
According to CCI indicator, Match Group, Inc. MTCH is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Match Group, Inc.
Historical CCI values of Match Group, Inc. MTCH are:
-81 -101 -86 13 -21 -100 -30 -30 -14 70
CCI charts of Match Group, Inc. MTCH are below. Second charts towards left.
Match Group, Inc. MTCH Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Match Group, Inc. MTCH Stochastics is: 16
According to Stochastics indicator, Selling is coming in Match Group, Inc.
Match Group, Inc. MTCH is closing near its lowest lows
Historical Stochastics values of Match Group, Inc. MTCH are:
16 16 16 16 16 16 16 16 16 16
Match Group, Inc. MTCH Stochastics charts are below. Third charts to the left, at the bottom
USA Match Group, Inc. MTCH All indicator, Match Group, Inc. MTCH indicators All technical analysis, Match Group, Inc. MTCH indicators All free charts, Match Group, Inc. MTCH indicators All historical values USA
These are USA Match Group, Inc. MTCH All indicator, Match Group, Inc. MTCH indicators All technical analysis, Match Group, Inc. MTCH indicators All free charts, Match Group, Inc. MTCH indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Match Group, Inc. MTCH All indicator, Match Group, Inc. MTCH indicators All technical analysis, Match Group, Inc. MTCH indicators All free charts, Match Group, Inc. MTCH indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance