MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 32.14 and 32.71
| Intraday Target 1 | 31.7 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32.273333333333 |
| Intraday Target 4 | 32.57 |
| Intraday Target 5 | 32.84 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.29 (0.4%) | 32.13 | 31.98 - 32.55 | 0.7906 times | Tue 30 December 2025 | 32.16 (-0.71%) | 32.29 | 32.07 - 32.49 | 0.6038 times | Mon 29 December 2025 | 32.39 (-0.46%) | 32.54 | 32.22 - 32.69 | 1.1944 times | Fri 26 December 2025 | 32.54 (-1.06%) | 32.81 | 32.49 - 32.83 | 0.4889 times | Wed 24 December 2025 | 32.89 (0.4%) | 32.69 | 32.60 - 32.89 | 0.3401 times | Tue 23 December 2025 | 32.76 (-0.03%) | 32.67 | 32.65 - 32.97 | 0.8185 times | Mon 22 December 2025 | 32.77 (-0.76%) | 33.08 | 32.55 - 33.72 | 0.8847 times | Fri 19 December 2025 | 33.02 (1.26%) | 32.54 | 32.34 - 33.05 | 2.9084 times | Thu 18 December 2025 | 32.61 (0.31%) | 32.88 | 32.49 - 32.89 | 0.7622 times | Wed 17 December 2025 | 32.51 (0.9%) | 32.26 | 32.25 - 32.76 | 1.2083 times | Tue 16 December 2025 | 32.22 (-1.23%) | 32.63 | 32.19 - 32.79 | 1.0425 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 31.78 and 32.49
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.32 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.29 (-0.77%) | 32.54 | 31.98 - 32.69 | 0.6307 times | Fri 26 December 2025 | 32.54 (-1.45%) | 33.08 | 32.49 - 33.72 | 0.6169 times | Fri 19 December 2025 | 33.02 (-0.51%) | 33.32 | 32.19 - 33.43 | 1.6746 times | Fri 12 December 2025 | 33.19 (-3.85%) | 34.66 | 33.01 - 34.75 | 1.0558 times | Fri 05 December 2025 | 34.52 (3.63%) | 32.95 | 32.83 - 34.66 | 1.0344 times | Fri 28 November 2025 | 33.31 (3.22%) | 32.44 | 32.29 - 33.61 | 0.9494 times | Fri 21 November 2025 | 32.27 (-0.03%) | 32.19 | 31.20 - 32.43 | 1.1731 times | Fri 14 November 2025 | 32.28 (-1.79%) | 33.22 | 32.17 - 33.42 | 1.0368 times | Fri 07 November 2025 | 32.87 (1.64%) | 32.27 | 30.88 - 33.72 | 1.4915 times | Fri 31 October 2025 | 32.34 (0%) | 32.43 | 32.25 - 32.64 | 0.3368 times | Fri 31 October 2025 | 32.34 (-0.86%) | 32.83 | 31.68 - 32.93 | 1.0935 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 30.75 and 33.52
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 33.006666666667 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.8153 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.7565 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 0.9258 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.0214 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.1288 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 0.9308 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.9034 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.3359 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.0338 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.1483 times | Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.3497 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 22.94 and 35.75
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 32.626666666667 |
| Yearly Target 4 | 38.86 |
| Yearly Target 5 | 45.44 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.2 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.4403 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.3893 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.0047 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.8177 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1481 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.
MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.57 |
| 20 day DMA | 33.06 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.79 |
| 100 day DMA | 34.49 |
| 150 day DMA | 33.79 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.47 | 32.62 |
| 12 day EMA | 32.64 | 32.7 | 32.8 |
| 20 day EMA | 32.77 | 32.82 | 32.89 |
| 35 day EMA | 32.8 | 32.83 | 32.87 |
| 50 day EMA | 32.74 | 32.76 | 32.78 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.55 | 32.67 |
| 12 day SMA | 32.57 | 32.64 | 32.73 |
| 20 day SMA | 33.06 | 33.13 | 33.21 |
| 35 day SMA | 32.85 | 32.88 | 32.9 |
| 50 day SMA | 32.79 | 32.81 | 32.81 |
| 100 day SMA | 34.49 | 34.52 | 34.56 |
| 150 day SMA | 33.79 | 33.77 | 33.75 |
| 200 day SMA | 32.72 | 32.72 | 32.71 |


