Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 33.49 and 34.44
| Intraday Target 1 | 33.28 |
| Intraday Target 2 | 33.7 |
| Intraday Target 3 | 34.226666666667 |
| Intraday Target 4 | 34.65 |
| Intraday Target 5 | 35.18 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.13 (-1.13%) | 34.66 | 33.80 - 34.75 | 0.96 times | Fri 05 December 2025 | 34.52 (1.89%) | 33.88 | 33.88 - 34.66 | 0.8169 times | Thu 04 December 2025 | 33.88 (0.74%) | 33.71 | 33.35 - 33.98 | 0.7996 times | Wed 03 December 2025 | 33.63 (-0.21%) | 33.71 | 33.59 - 34.23 | 0.8991 times | Tue 02 December 2025 | 33.70 (-0.15%) | 33.88 | 33.26 - 33.98 | 1.1304 times | Mon 01 December 2025 | 33.75 (1.32%) | 32.95 | 32.83 - 33.82 | 1.0677 times | Fri 28 November 2025 | 33.31 (0.27%) | 33.22 | 33.18 - 33.61 | 0.4615 times | Wed 26 November 2025 | 33.22 (-0.51%) | 33.38 | 33.02 - 33.53 | 0.9622 times | Tue 25 November 2025 | 33.39 (2.58%) | 32.91 | 32.79 - 33.49 | 1.4176 times | Mon 24 November 2025 | 32.55 (0.87%) | 32.44 | 32.29 - 32.98 | 1.4851 times | Fri 21 November 2025 | 32.27 (3.26%) | 31.51 | 31.40 - 32.43 | 1.2411 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 33.49 and 34.44
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.226666666667 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.13 (-1.13%) | 34.66 | 33.80 - 34.75 | 0.2223 times | Fri 05 December 2025 | 34.52 (3.63%) | 32.95 | 32.83 - 34.66 | 1.0913 times | Fri 28 November 2025 | 33.31 (3.22%) | 32.44 | 32.29 - 33.61 | 1.0016 times | Fri 21 November 2025 | 32.27 (-0.03%) | 32.19 | 31.20 - 32.43 | 1.2377 times | Fri 14 November 2025 | 32.28 (-1.79%) | 33.22 | 32.17 - 33.42 | 1.0938 times | Fri 07 November 2025 | 32.87 (1.64%) | 32.27 | 30.88 - 33.72 | 1.5736 times | Fri 31 October 2025 | 32.34 (0%) | 32.43 | 32.25 - 32.64 | 0.3553 times | Fri 31 October 2025 | 32.34 (-0.86%) | 32.83 | 31.68 - 32.93 | 1.1537 times | Fri 24 October 2025 | 32.62 (0.59%) | 32.65 | 32.37 - 33.33 | 0.9692 times | Fri 17 October 2025 | 32.43 (3.12%) | 31.81 | 31.19 - 33.09 | 1.3015 times | Fri 10 October 2025 | 31.45 (-8.36%) | 34.35 | 31.40 - 34.65 | 1.3621 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 33.48 and 35.4
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 33.903333333333 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.13 (2.46%) | 32.95 | 32.83 - 34.75 | 0.2157 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8059 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 0.9863 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.088 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2025 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 0.9916 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.9624 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.4231 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.1013 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.2233 times | Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.4378 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 30.26 and 43.07
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 33.24 |
| Yearly Target 4 | 40.09 |
| Yearly Target 5 | 46.05 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.13 (4.34%) | 32.97 | 26.39 - 39.20 | 1.1516 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.4548 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.4033 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.0148 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.8259 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1496 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 33.3 |
| 20 day DMA | 32.91 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.99 |
| 100 day DMA | 34.75 |
| 150 day DMA | 33.4 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.91 | 33.6 |
| 12 day EMA | 33.5 | 33.38 | 33.17 |
| 20 day EMA | 33.23 | 33.14 | 33 |
| 35 day EMA | 33.24 | 33.19 | 33.11 |
| 50 day EMA | 33.36 | 33.33 | 33.28 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.9 | 33.65 |
| 12 day SMA | 33.3 | 33.08 | 32.83 |
| 20 day SMA | 32.91 | 32.85 | 32.76 |
| 35 day SMA | 32.79 | 32.74 | 32.68 |
| 50 day SMA | 32.99 | 33.03 | 33.06 |
| 100 day SMA | 34.75 | 34.73 | 34.71 |
| 150 day SMA | 33.4 | 33.38 | 33.35 |
| 200 day SMA | 32.62 | 32.61 | 32.61 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
