ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 30.69 and 31.43

Intraday Target 130.55
Intraday Target 230.82
Intraday Target 331.293333333333
Intraday Target 431.56
Intraday Target 532.03

Daily price and volume Match Group

Date Closing Open Range Volume
Fri 23 January 2026 31.08 (-1.4%) 31.46 31.03 - 31.77 0.742 times
Thu 22 January 2026 31.52 (1.64%) 31.31 31.22 - 31.73 0.9277 times
Wed 21 January 2026 31.01 (0.45%) 30.88 30.49 - 31.05 1.0777 times
Tue 20 January 2026 30.87 (-1.5%) 31.05 30.33 - 31.10 1.1557 times
Fri 16 January 2026 31.34 (-0.82%) 31.60 31.19 - 31.73 1.1001 times
Thu 15 January 2026 31.60 (-1.22%) 32.01 31.54 - 32.15 1.0781 times
Wed 14 January 2026 31.99 (0.98%) 31.60 31.35 - 32.06 1.2468 times
Tue 13 January 2026 31.68 (-1.22%) 32.09 31.58 - 32.20 0.9503 times
Mon 12 January 2026 32.07 (-0.47%) 32.02 31.66 - 32.24 0.8838 times
Fri 09 January 2026 32.22 (-1.32%) 32.68 32.06 - 32.97 0.8379 times
Thu 08 January 2026 32.65 (0.18%) 32.39 32.19 - 33.03 1.264 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 30.71 and 32.15

Weekly Target 129.62
Weekly Target 230.35
Weekly Target 331.06
Weekly Target 431.79
Weekly Target 532.5

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Fri 23 January 2026 31.08 (-0.83%) 31.05 30.33 - 31.77 0.8361 times
Fri 16 January 2026 31.34 (-2.73%) 32.02 31.19 - 32.24 1.1267 times
Fri 09 January 2026 32.22 (1.51%) 31.88 31.87 - 33.03 1.125 times
Fri 02 January 2026 31.74 (-2.46%) 32.54 31.66 - 32.69 0.8201 times
Fri 26 December 2025 32.54 (-1.45%) 33.08 32.49 - 33.72 0.5778 times
Fri 19 December 2025 33.02 (-0.51%) 33.32 32.19 - 33.43 1.5685 times
Fri 12 December 2025 33.19 (-3.85%) 34.66 33.01 - 34.75 0.9889 times
Fri 05 December 2025 34.52 (3.63%) 32.95 32.83 - 34.66 0.9688 times
Fri 28 November 2025 33.31 (3.22%) 32.44 32.29 - 33.61 0.8892 times
Fri 21 November 2025 32.27 (-0.03%) 32.19 31.20 - 32.43 1.0988 times
Fri 14 November 2025 32.28 (-1.79%) 33.22 32.17 - 33.42 0.9711 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 29.36 and 32.06

Monthly Target 128.78
Monthly Target 229.93
Monthly Target 331.48
Monthly Target 432.63
Monthly Target 534.18

Monthly price and volumes Match Group

Date Closing Open Range Volume
Fri 23 January 2026 31.08 (-3.75%) 32.45 30.33 - 33.03 0.611 times
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 0.8648 times
Fri 28 November 2025 33.31 (3%) 32.27 30.88 - 33.72 0.8024 times
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 0.982 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 1.0834 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.1973 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 0.9873 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.9583 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.417 times
Wed 30 April 2025 29.66 (-4.94%) 30.94 26.39 - 31.73 1.0965 times
Mon 31 March 2025 31.20 (-1.61%) 31.96 29.72 - 33.49 1.218 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 29.36 and 32.06

Yearly Target 128.78
Yearly Target 229.93
Yearly Target 331.48
Yearly Target 432.63
Yearly Target 534.18

Yearly price and volumes Match Group

Date Closing Open Range Volume
Fri 23 January 2026 31.08 (-3.75%) 32.45 30.33 - 33.03 0.065 times
Wed 31 December 2025 32.29 (-1.28%) 32.97 26.39 - 39.20 1.387 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.6648 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.6058 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.1612 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 0.9451 times
Thu 31 December 2020 151.19 (0%) 113.94 107.05 - 159.53 0.1712 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.

MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatchGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.53 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 31.16
12 day DMA 31.72
20 day DMA 31.99
35 day DMA 32.53
50 day DMA 32.55
100 day DMA 33.64
150 day DMA 33.89
200 day DMA 32.85

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2731.3731.3
12 day EMA31.631.731.73
20 day EMA31.8831.9632.01
35 day EMA32.1832.2432.28
50 day EMA32.4332.4832.52

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1631.2731.36
12 day SMA31.7231.8631.93
20 day SMA31.9932.0832.14
35 day SMA32.5332.6132.67
50 day SMA32.5532.5932.62
100 day SMA33.6433.733.76
150 day SMA33.8933.8833.87
200 day SMA32.8532.8332.82

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top