MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 30.69 and 31.43
| Intraday Target 1 | 30.55 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 31.293333333333 |
| Intraday Target 4 | 31.56 |
| Intraday Target 5 | 32.03 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.08 (-1.4%) | 31.46 | 31.03 - 31.77 | 0.742 times | Thu 22 January 2026 | 31.52 (1.64%) | 31.31 | 31.22 - 31.73 | 0.9277 times | Wed 21 January 2026 | 31.01 (0.45%) | 30.88 | 30.49 - 31.05 | 1.0777 times | Tue 20 January 2026 | 30.87 (-1.5%) | 31.05 | 30.33 - 31.10 | 1.1557 times | Fri 16 January 2026 | 31.34 (-0.82%) | 31.60 | 31.19 - 31.73 | 1.1001 times | Thu 15 January 2026 | 31.60 (-1.22%) | 32.01 | 31.54 - 32.15 | 1.0781 times | Wed 14 January 2026 | 31.99 (0.98%) | 31.60 | 31.35 - 32.06 | 1.2468 times | Tue 13 January 2026 | 31.68 (-1.22%) | 32.09 | 31.58 - 32.20 | 0.9503 times | Mon 12 January 2026 | 32.07 (-0.47%) | 32.02 | 31.66 - 32.24 | 0.8838 times | Fri 09 January 2026 | 32.22 (-1.32%) | 32.68 | 32.06 - 32.97 | 0.8379 times | Thu 08 January 2026 | 32.65 (0.18%) | 32.39 | 32.19 - 33.03 | 1.264 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 30.71 and 32.15
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 31.06 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.08 (-0.83%) | 31.05 | 30.33 - 31.77 | 0.8361 times | Fri 16 January 2026 | 31.34 (-2.73%) | 32.02 | 31.19 - 32.24 | 1.1267 times | Fri 09 January 2026 | 32.22 (1.51%) | 31.88 | 31.87 - 33.03 | 1.125 times | Fri 02 January 2026 | 31.74 (-2.46%) | 32.54 | 31.66 - 32.69 | 0.8201 times | Fri 26 December 2025 | 32.54 (-1.45%) | 33.08 | 32.49 - 33.72 | 0.5778 times | Fri 19 December 2025 | 33.02 (-0.51%) | 33.32 | 32.19 - 33.43 | 1.5685 times | Fri 12 December 2025 | 33.19 (-3.85%) | 34.66 | 33.01 - 34.75 | 0.9889 times | Fri 05 December 2025 | 34.52 (3.63%) | 32.95 | 32.83 - 34.66 | 0.9688 times | Fri 28 November 2025 | 33.31 (3.22%) | 32.44 | 32.29 - 33.61 | 0.8892 times | Fri 21 November 2025 | 32.27 (-0.03%) | 32.19 | 31.20 - 32.43 | 1.0988 times | Fri 14 November 2025 | 32.28 (-1.79%) | 33.22 | 32.17 - 33.42 | 0.9711 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 29.36 and 32.06
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.48 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.08 (-3.75%) | 32.45 | 30.33 - 33.03 | 0.611 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.8648 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8024 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 0.982 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.0834 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.1973 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 0.9873 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.9583 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.417 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.0965 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.218 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 29.36 and 32.06
| Yearly Target 1 | 28.78 |
| Yearly Target 2 | 29.93 |
| Yearly Target 3 | 31.48 |
| Yearly Target 4 | 32.63 |
| Yearly Target 5 | 34.18 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.08 (-3.75%) | 32.45 | 30.33 - 33.03 | 0.065 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.387 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.6648 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.6058 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1612 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9451 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1712 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.99 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.55 |
| 100 day DMA | 33.64 |
| 150 day DMA | 33.89 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.37 | 31.3 |
| 12 day EMA | 31.6 | 31.7 | 31.73 |
| 20 day EMA | 31.88 | 31.96 | 32.01 |
| 35 day EMA | 32.18 | 32.24 | 32.28 |
| 50 day EMA | 32.43 | 32.48 | 32.52 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.27 | 31.36 |
| 12 day SMA | 31.72 | 31.86 | 31.93 |
| 20 day SMA | 31.99 | 32.08 | 32.14 |
| 35 day SMA | 32.53 | 32.61 | 32.67 |
| 50 day SMA | 32.55 | 32.59 | 32.62 |
| 100 day SMA | 33.64 | 33.7 | 33.76 |
| 150 day SMA | 33.89 | 33.88 | 33.87 |
| 200 day SMA | 32.85 | 32.83 | 32.82 |


