Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 38.04 and 39.58
| Intraday Target 1 | 36.8 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 38.336666666667 |
| Intraday Target 4 | 39.27 |
| Intraday Target 5 | 39.88 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.67 (3.34%) | 37.70 | 37.40 - 38.94 | 1.5777 times | Thu 30 April 2026 | 37.42 (1.22%) | 37.01 | 36.77 - 37.84 | 1.1877 times | Wed 29 April 2026 | 36.97 (-0.14%) | 36.77 | 36.67 - 37.19 | 0.8853 times | Tue 28 April 2026 | 37.02 (0.27%) | 36.98 | 36.77 - 37.45 | 0.9901 times | Mon 27 April 2026 | 36.92 (0.44%) | 36.75 | 36.69 - 37.15 | 0.8168 times | Fri 24 April 2026 | 36.76 (3.08%) | 35.75 | 35.02 - 36.80 | 0.7788 times | Thu 23 April 2026 | 35.66 (-2.38%) | 36.21 | 35.04 - 36.40 | 0.9895 times | Wed 22 April 2026 | 36.53 (1.67%) | 36.11 | 35.76 - 36.61 | 0.8954 times | Tue 21 April 2026 | 35.93 (-0.55%) | 36.07 | 35.87 - 36.48 | 1.2274 times | Mon 20 April 2026 | 36.13 (1.75%) | 35.45 | 35.35 - 36.15 | 0.6512 times | Fri 17 April 2026 | 35.51 (2.19%) | 35.02 | 34.94 - 35.94 | 1.4192 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 37.67 and 39.94
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.093333333333 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.67 (5.2%) | 36.75 | 36.67 - 38.94 | 0.8819 times | Fri 24 April 2026 | 36.76 (3.52%) | 35.45 | 35.02 - 36.80 | 0.734 times | Fri 17 April 2026 | 35.51 (12.02%) | 31.43 | 31.43 - 35.94 | 1.141 times | Fri 10 April 2026 | 31.70 (0.83%) | 31.28 | 31.24 - 33.03 | 0.9717 times | Thu 02 April 2026 | 31.44 (5.72%) | 30.06 | 29.79 - 31.68 | 0.7452 times | Fri 27 March 2026 | 29.74 (-4.34%) | 31.55 | 29.70 - 31.88 | 1.1401 times | Fri 20 March 2026 | 31.09 (0.97%) | 30.79 | 30.01 - 31.73 | 0.9716 times | Fri 13 March 2026 | 30.79 (1.05%) | 30.42 | 29.85 - 31.49 | 1.1386 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.2551 times | Fri 27 February 2026 | 31.60 (-0.72%) | 31.68 | 30.63 - 32.24 | 1.0209 times | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.7579 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 38.04 and 39.58
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.67 (3.34%) | 37.70 | 37.40 - 38.94 | 0.0586 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8767 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1284 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3439 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9822 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9842 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9131 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.1175 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.2329 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.3625 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.1235 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 33.74 and 43.87
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 35.473333333333 |
| Yearly Target 4 | 42.14 |
| Yearly Target 5 | 45.6 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.67 (19.76%) | 32.45 | 28.81 - 38.94 | 0.3909 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.3218 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.5866 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.5303 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1066 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9007 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1631 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Match Group MTCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.67
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 36.52 |
| 20 day DMA | 35.03 |
| 35 day DMA | 33.18 |
| 50 day DMA | 32.56 |
| 100 day DMA | 32.27 |
| 150 day DMA | 32.54 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 36.94 | 36.7 |
| 12 day EMA | 36.4 | 35.99 | 35.73 |
| 20 day EMA | 35.37 | 35.02 | 34.77 |
| 35 day EMA | 34.15 | 33.88 | 33.67 |
| 50 day EMA | 32.88 | 32.64 | 32.44 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.02 | 36.67 |
| 12 day SMA | 36.52 | 36.18 | 35.86 |
| 20 day SMA | 35.03 | 34.67 | 34.35 |
| 35 day SMA | 33.18 | 32.95 | 32.77 |
| 50 day SMA | 32.56 | 32.39 | 32.25 |
| 100 day SMA | 32.27 | 32.23 | 32.19 |
| 150 day SMA | 32.54 | 32.52 | 32.52 |
| 200 day SMA | 33.49 | 33.46 | 33.43 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
