Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 38.74 and 39.27
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 38.84 |
| Intraday Target 3 | 39.17 |
| Intraday Target 4 | 39.37 |
| Intraday Target 5 | 39.7 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.04 (-0.28%) | 39.19 | 38.97 - 39.50 | 0.709 times | Fri 17 July 2026 | 39.15 (-2.83%) | 39.72 | 38.83 - 39.98 | 1.0467 times | Thu 16 July 2026 | 40.29 (0.42%) | 40.40 | 40.17 - 41.03 | 1.094 times | Wed 15 July 2026 | 40.12 (4.64%) | 38.56 | 38.51 - 40.17 | 1.079 times | Tue 14 July 2026 | 38.34 (-0.52%) | 38.20 | 37.56 - 38.42 | 1.3886 times | Mon 13 July 2026 | 38.54 (-0.82%) | 39.03 | 38.43 - 39.24 | 0.8666 times | Fri 10 July 2026 | 38.86 (-1.14%) | 39.50 | 38.69 - 39.77 | 0.5469 times | Thu 09 July 2026 | 39.31 (2.48%) | 37.71 | 37.62 - 39.71 | 1.185 times | Wed 08 July 2026 | 38.36 (-2.09%) | 39.18 | 37.71 - 39.89 | 0.7615 times | Tue 07 July 2026 | 39.18 (4.01%) | 37.18 | 36.94 - 39.79 | 1.3228 times | Mon 06 July 2026 | 37.67 (-0.61%) | 37.82 | 37.02 - 37.89 | 1.3272 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 38.74 and 39.27
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.17 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.04 (-0.28%) | 39.19 | 38.97 - 39.50 | 0.1155 times | Fri 17 July 2026 | 39.15 (0.75%) | 39.03 | 37.56 - 41.03 | 0.8923 times | Fri 10 July 2026 | 38.86 (2.53%) | 37.82 | 36.94 - 39.89 | 0.8382 times | Thu 02 July 2026 | 37.90 (1.96%) | 37.43 | 37.28 - 38.94 | 1.2234 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.6376 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.2803 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 1.0554 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 1.0746 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.7799 times | Fri 22 May 2026 | 35.80 (1.13%) | 35.40 | 34.83 - 36.28 | 1.1027 times | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.9376 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 37.99 and 42.08
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 39.003333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.04 (2.6%) | 38.07 | 36.94 - 41.03 | 0.4384 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0855 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 0.9753 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9128 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1749 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3203 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0227 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0247 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9507 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0947 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.2836 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 33.93 and 46.15
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 31.56 |
| Yearly Target 3 | 36.293333333333 |
| Yearly Target 4 | 43.78 |
| Yearly Target 5 | 48.51 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.04 (20.9%) | 32.45 | 28.81 - 41.03 | 0.5874 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.2852 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.552 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.4782 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.0587 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.8768 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1617 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 38.9 |
| 20 day DMA | 37.99 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.51 |
| 100 day DMA | 34.74 |
| 150 day DMA | 33.79 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.37 | 39.48 |
| 12 day EMA | 38.79 | 38.75 | 38.68 |
| 20 day EMA | 38.22 | 38.13 | 38.02 |
| 35 day EMA | 37.6 | 37.51 | 37.41 |
| 50 day EMA | 36.92 | 36.83 | 36.74 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.29 | 39.23 |
| 12 day SMA | 38.9 | 38.83 | 38.74 |
| 20 day SMA | 37.99 | 37.81 | 37.62 |
| 35 day SMA | 36.78 | 36.71 | 36.62 |
| 50 day SMA | 36.51 | 36.49 | 36.46 |
| 100 day SMA | 34.74 | 34.67 | 34.59 |
| 150 day SMA | 33.79 | 33.75 | 33.72 |
| 200 day SMA | 33.61 | 33.59 | 33.57 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
