Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 40.6 and 41.94
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 41.67 |
| Intraday Target 4 | 42.21 |
| Intraday Target 5 | 43.01 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.41 (-2.91%) | 42.39 | 41.13 - 42.47 | 1.8409 times | Thu 29 October 2026 | 42.65 (1.4%) | 41.96 | 41.63 - 42.93 | 0.9059 times | Wed 28 October 2026 | 42.06 (-3.75%) | 43.33 | 41.96 - 43.53 | 1.4741 times | Tue 27 October 2026 | 43.70 (-3.34%) | 45.00 | 43.64 - 45.04 | 0.3599 times | Mon 26 October 2026 | 45.21 (-1.14%) | 45.55 | 44.81 - 45.73 | 0.8997 times | Fri 23 October 2026 | 45.73 (-0.39%) | 45.70 | 45.64 - 46.64 | 0.9168 times | Thu 22 October 2026 | 45.91 (-0.86%) | 46.05 | 45.11 - 46.49 | 0.8504 times | Wed 21 October 2026 | 46.31 (-0.47%) | 47.01 | 45.76 - 47.01 | 0.6428 times | Tue 20 October 2026 | 46.53 (3.95%) | 44.87 | 44.65 - 46.62 | 1.3346 times | Mon 19 October 2026 | 44.76 (4.21%) | 43.31 | 43.31 - 44.95 | 0.775 times | Fri 16 October 2026 | 42.95 (-2.61%) | 44.28 | 42.41 - 44.35 | 0.8165 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 38.97 and 43.57
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 42.756666666667 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.41 (-9.45%) | 45.55 | 41.13 - 45.73 | 1.0647 times | Fri 23 October 2026 | 45.73 (6.47%) | 43.31 | 43.31 - 47.01 | 0.878 times | Fri 16 October 2026 | 42.95 (4.53%) | 41.33 | 41.09 - 44.35 | 0.9587 times | Fri 09 October 2026 | 41.09 (1.91%) | 40.06 | 40.00 - 41.94 | 0.9189 times | Fri 02 October 2026 | 40.32 (-0.57%) | 39.99 | 39.11 - 40.88 | 0.9096 times | Fri 25 September 2026 | 40.55 (-6.13%) | 43.75 | 39.46 - 43.75 | 1.16 times | Fri 18 September 2026 | 43.20 (1.91%) | 42.81 | 42.55 - 44.94 | 1.3246 times | Fri 11 September 2026 | 42.39 (1.27%) | 41.55 | 40.11 - 42.86 | 0.762 times | Fri 04 September 2026 | 41.86 (0.67%) | 41.50 | 40.19 - 43.47 | 1.024 times | Fri 28 August 2026 | 41.58 (1.74%) | 40.74 | 40.59 - 42.49 | 0.9995 times | Fri 21 August 2026 | 40.87 (7.69%) | 37.29 | 37.02 - 40.95 | 0.9348 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 40.6 and 47.83
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 42.733333333333 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.41 (3.14%) | 40.51 | 39.78 - 47.01 | 0.9302 times | Wed 30 September 2026 | 40.15 (-1.23%) | 40.20 | 39.11 - 44.94 | 1.0356 times | Mon 31 August 2026 | 40.65 (3.15%) | 39.76 | 36.20 - 42.49 | 0.9814 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7097 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0607 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 0.953 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8919 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.148 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2902 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9993 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0013 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 35.11 and 53.31
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 31.14 |
| Yearly Target 3 | 39.076666666667 |
| Yearly Target 4 | 49.34 |
| Yearly Target 5 | 57.28 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.41 (28.24%) | 32.45 | 28.81 - 47.01 | 0.8341 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.2357 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.4923 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.4213 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.0179 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.8431 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1554 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Match Group MTCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Match Group MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.52
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatchGroup in short term but the sell signal is initial and weak.
MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 44.28 |
| 20 day DMA | 43.1 |
| 35 day DMA | 42.49 |
| 50 day DMA | 42.26 |
| 100 day DMA | 40.03 |
| 150 day DMA | 38.4 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 43.48 | 43.9 |
| 12 day EMA | 43.36 | 43.72 | 43.91 |
| 20 day EMA | 43.14 | 43.32 | 43.39 |
| 35 day EMA | 42.69 | 42.77 | 42.78 |
| 50 day EMA | 42.02 | 42.05 | 42.03 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 43.87 | 44.52 |
| 12 day SMA | 44.28 | 44.36 | 44.34 |
| 20 day SMA | 43.1 | 43.05 | 42.92 |
| 35 day SMA | 42.49 | 42.51 | 42.49 |
| 50 day SMA | 42.26 | 42.23 | 42.17 |
| 100 day SMA | 40.03 | 39.96 | 39.88 |
| 150 day SMA | 38.4 | 38.32 | 38.24 |
| 200 day SMA | 36.56 | 36.52 | 36.46 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
