USA Match Group, Inc. MTCH MACD indicator, Match Group, Inc. MTCH indicators MACD technical analysis, Match Group, Inc. MTCH indicators MACD free charts, Match Group, Inc. MTCH indicators MACD historical values USA

Stock MTCH - Share Match Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 33.49
Daily Resistance: 34.44
5 Day DMA Moving Average is 33.97
20 Day DMA Moving Average is 32.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.13%	34.66	34.13	34.75	33.80	0.38 times
Fri 05 Dec 2025	1.89%	33.88	34.52	34.66	33.88	0.33 times
Thu 04 Dec 2025	0.74%	33.71	33.88	33.98	33.35	0.32 times
Wed 03 Dec 2025	-0.21%	33.71	33.63	34.23	33.59	0.36 times
Tue 02 Dec 2025	-0.15%	33.88	33.70	33.98	33.26	0.45 times
Mon 01 Dec 2025	1.32%	32.95	33.75	33.82	32.83	0.43 times
Fri 28 Nov 2025	0.27%	33.22	33.31	33.61	33.18	0.18 times
Wed 26 Nov 2025	-0.51%	33.38	33.22	33.53	33.02	0.38 times
Tue 25 Nov 2025	2.58%	32.91	33.39	33.49	32.79	0.57 times
Mon 24 Nov 2025	0.87%	32.44	32.55	32.98	32.29	0.59 times

Volume is calculated using 10 day average volume

USA Match Group, Inc. MTCH MACD indicator, Match Group, Inc. MTCH indicators MACD technical analysis, Match Group, Inc. MTCH indicators MACD free charts, Match Group, Inc. MTCH indicators MACD historical values USA

Below are charts of USA Match Group, Inc. MTCH MACD indicator, Match Group, Inc. MTCH indicators MACD technical analysis, Match Group, Inc. MTCH indicators MACD free charts, Match Group, Inc. MTCH indicators MACD historical values USA

Match Group, Inc. MTCH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Match Group, Inc. MTCH

12,26,9 day Match Group, Inc. MTCH MACD is: 33.5, 33.19, 0.31

According to MACD indicator, Prices of Match Group, Inc. MTCH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Match Group, Inc. MTCH are:

33.5, 33.19, 0.31
33.38, 33.11, 0.27
33.17, 33, 0.17
33.04, 32.93, 0.11
32.93, 32.87, 0.060000000000002
32.79, 32.8, -0.009999999999998
32.62, 32.72, -0.1
32.5, 32.67, -0.17
32.37, 32.63, -0.26000000000001
32.18, 32.57, -0.39

MACD charts of Match Group, Inc. MTCH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.