USA Match Group, Inc. MTCH MACD indicator, Match Group, Inc. MTCH indicators MACD technical analysis, Match Group, Inc. MTCH indicators MACD free charts, Match Group, Inc. MTCH indicators MACD historical values USA

Stock MTCH - Share Match Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 31.04
Daily Resistance: 32.08
5 Day DMA Moving Average is 30.64
20 Day DMA Moving Average is 30.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.96%	30.97	31.44	31.68	30.64	0.67 times
Wed 01 Apr 2026	1.4%	30.89	31.14	31.31	30.46	0.96 times
Tue 31 Mar 2026	1.86%	30.48	30.71	30.85	29.79	0.85 times
Mon 30 Mar 2026	1.38%	30.06	30.15	30.51	29.82	1.08 times
Fri 27 Mar 2026	-3.47%	30.58	29.74	30.80	29.70	0.85 times
Thu 26 Mar 2026	1.55%	30.00	30.81	31.08	30.00	1.22 times
Wed 25 Mar 2026	-0.16%	30.60	30.34	30.78	29.82	0.84 times
Tue 24 Mar 2026	-2.6%	30.89	30.39	31.28	30.10	1.15 times
Mon 23 Mar 2026	0.35%	31.55	31.20	31.88	31.00	1.39 times
Fri 20 Mar 2026	-1.21%	31.30	31.09	31.67	31.04	0.97 times

Volume is calculated using 10 day average volume

USA Match Group, Inc. MTCH MACD indicator, Match Group, Inc. MTCH indicators MACD technical analysis, Match Group, Inc. MTCH indicators MACD free charts, Match Group, Inc. MTCH indicators MACD historical values USA

Below are charts of USA Match Group, Inc. MTCH MACD indicator, Match Group, Inc. MTCH indicators MACD technical analysis, Match Group, Inc. MTCH indicators MACD free charts, Match Group, Inc. MTCH indicators MACD historical values USA

Match Group, Inc. MTCH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Match Group, Inc. MTCH

12,26,9 day Match Group, Inc. MTCH MACD is: 30.79, 30.86, -0.07

According to MACD indicator, Prices of Match Group, Inc. MTCH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Match Group, Inc. MTCH are:

30.79, 30.86, -0.07
30.67, 30.81, -0.14
30.59, 30.78, -0.19
30.57, 30.79, -0.22
30.65, 30.84, -0.19
30.81, 30.93, -0.12
30.81, 30.94, -0.13
30.89, 30.99, -0.099999999999998
30.98, 31.04, -0.059999999999999
30.94, 31.03, -0.09

MACD charts of Match Group, Inc. MTCH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.