USA Match Group, Inc. MTCH MACD indicator, Match Group, Inc. MTCH indicators MACD technical analysis, Match Group, Inc. MTCH indicators MACD free charts, Match Group, Inc. MTCH indicators MACD historical values USA

Stock MTCH - Share Match Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 32.14
Daily Resistance: 32.71
5 Day DMA Moving Average is 32.45
20 Day DMA Moving Average is 33.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.4%	32.13	32.29	32.55	31.98	0.65 times
Tue 30 Dec 2025	-0.71%	32.29	32.16	32.49	32.07	0.5 times
Mon 29 Dec 2025	-0.46%	32.54	32.39	32.69	32.22	0.99 times
Fri 26 Dec 2025	-1.06%	32.81	32.54	32.83	32.49	0.4 times
Wed 24 Dec 2025	0.4%	32.69	32.89	32.89	32.60	0.28 times
Tue 23 Dec 2025	-0.03%	32.67	32.76	32.97	32.65	0.68 times
Mon 22 Dec 2025	-0.76%	33.08	32.77	33.72	32.55	0.73 times
Fri 19 Dec 2025	1.26%	32.54	33.02	33.05	32.34	2.4 times
Thu 18 Dec 2025	0.31%	32.88	32.61	32.89	32.49	0.63 times
Wed 17 Dec 2025	0.9%	32.26	32.51	32.76	32.25	1 times

Volume is calculated using 10 day average volume

USA Match Group, Inc. MTCH MACD indicator, Match Group, Inc. MTCH indicators MACD technical analysis, Match Group, Inc. MTCH indicators MACD free charts, Match Group, Inc. MTCH indicators MACD historical values USA

Below are charts of USA Match Group, Inc. MTCH MACD indicator, Match Group, Inc. MTCH indicators MACD technical analysis, Match Group, Inc. MTCH indicators MACD free charts, Match Group, Inc. MTCH indicators MACD historical values USA

Match Group, Inc. MTCH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Match Group, Inc. MTCH

12,26,9 day Match Group, Inc. MTCH MACD is: 32.64, 32.84, -0.2

According to MACD indicator, Prices of Match Group, Inc. MTCH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Match Group, Inc. MTCH are:

32.64, 32.84, -0.2
32.7, 32.88, -0.18
32.8, 32.94, -0.14
32.87, 32.98, -0.11
32.93, 33.01, -0.079999999999998
32.94, 33.02, -0.080000000000005
32.97, 33.04, -0.07
33.01, 33.06, -0.050000000000004
33.01, 33.06, -0.050000000000004
33.08, 33.1, -0.020000000000003

MACD charts of Match Group, Inc. MTCH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.