AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 81.87 and 86.7
Intraday Target 1 | 80.99 |
Intraday Target 2 | 82.75 |
Intraday Target 3 | 85.82 |
Intraday Target 4 | 87.58 |
Intraday Target 5 | 90.65 |
Daily price and volume Agilysys Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 84.51 (-3.17%) | 87.28 | 84.06 - 88.89 | 0.9079 times |
Fri 14 February 2025 | 87.28 (2.71%) | 85.28 | 83.40 - 87.78 | 0.9322 times |
Thu 13 February 2025 | 84.98 (2.84%) | 83.36 | 82.61 - 86.49 | 1.0625 times |
Wed 12 February 2025 | 82.63 (-1.6%) | 82.61 | 81.84 - 84.00 | 0.9813 times |
Tue 11 February 2025 | 83.97 (-1.86%) | 85.00 | 83.08 - 85.97 | 0.8211 times |
Mon 10 February 2025 | 85.56 (-1.47%) | 87.21 | 85.49 - 88.00 | 0.5629 times |
Fri 07 February 2025 | 86.84 (0.58%) | 86.82 | 86.59 - 89.13 | 0.7746 times |
Thu 06 February 2025 | 86.34 (-2.04%) | 88.40 | 85.50 - 88.63 | 0.5421 times |
Wed 05 February 2025 | 88.14 (0.99%) | 87.72 | 85.42 - 88.55 | 0.7015 times |
Tue 04 February 2025 | 87.28 (2.48%) | 85.07 | 84.12 - 87.57 | 2.7139 times |
Mon 03 February 2025 | 85.17 (-5.6%) | 87.66 | 84.84 - 89.22 | 1.2293 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 81.87 and 86.7
Weekly Target 1 | 80.99 |
Weekly Target 2 | 82.75 |
Weekly Target 3 | 85.82 |
Weekly Target 4 | 87.58 |
Weekly Target 5 | 90.65 |
Weekly price and volumes for Agilysys Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 84.51 (-3.17%) | 87.28 | 84.06 - 88.89 | 0.2599 times |
Fri 14 February 2025 | 87.28 (0.51%) | 87.21 | 81.84 - 88.00 | 1.2481 times |
Fri 07 February 2025 | 86.84 (-3.75%) | 87.66 | 84.12 - 89.22 | 1.7066 times |
Fri 31 January 2025 | 90.22 (-2.19%) | 90.01 | 88.00 - 94.38 | 1.7037 times |
Fri 24 January 2025 | 92.24 (-24.28%) | 123.07 | 91.35 - 127.66 | 2.7109 times |
Fri 17 January 2025 | 121.81 (0%) | 134.96 | 121.55 - 134.96 | 0.458 times |
Fri 17 January 2025 | 121.81 (-4.49%) | 125.90 | 121.55 - 135.59 | 1.161 times |
Mon 13 January 2025 | 127.53 (-0.43%) | 125.90 | 124.72 - 128.19 | 0.2024 times |
Fri 10 January 2025 | 128.08 (-4.82%) | 129.76 | 127.97 - 134.90 | 0.2449 times |
Wed 08 January 2025 | 134.56 (0.98%) | 134.50 | 126.25 - 134.90 | 0.3044 times |
Fri 03 January 2025 | 133.26 (-1.71%) | 133.24 | 128.79 - 135.38 | 0.4306 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 79.49 and 86.87
Monthly Target 1 | 77.81 |
Monthly Target 2 | 81.16 |
Monthly Target 3 | 85.19 |
Monthly Target 4 | 88.54 |
Monthly Target 5 | 92.57 |
Monthly price and volumes Agilysys Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 84.51 (-6.33%) | 87.66 | 81.84 - 89.22 | 0.841 times |
Fri 31 January 2025 | 90.22 (-31.5%) | 132.82 | 88.00 - 135.59 | 1.8273 times |
Tue 31 December 2024 | 131.71 (-4.36%) | 134.12 | 126.26 - 142.64 | 0.6569 times |
Tue 26 November 2024 | 137.72 (37.66%) | 100.15 | 99.95 - 139.99 | 0.8979 times |
Thu 31 October 2024 | 100.04 (-8.19%) | 108.97 | 97.58 - 125.73 | 0.9102 times |
Mon 30 September 2024 | 108.97 (-3.65%) | 111.93 | 98.81 - 112.36 | 0.9758 times |
Fri 30 August 2024 | 113.10 (0.9%) | 112.58 | 97.53 - 114.70 | 0.7426 times |
Wed 31 July 2024 | 112.09 (7.63%) | 104.00 | 98.71 - 114.12 | 1.0596 times |
Fri 28 June 2024 | 104.14 (9.08%) | 95.67 | 89.19 - 104.80 | 1.0738 times |
Fri 31 May 2024 | 95.47 (14.95%) | 82.53 | 78.74 - 105.00 | 1.0148 times |
Tue 30 April 2024 | 83.05 (-1.44%) | 83.78 | 80.52 - 85.67 | 0.6471 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.56
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 10 points
Upper Bollinger band is at 109 and lower is at 73, while middle bands are at 82 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgilysysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.93 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
DMA period | DMA value |
5 day DMA | 84.67 |
12 day DMA | 86.08 |
20 day DMA | 90.67 |
35 day DMA | 107.45 |
50 day DMA | 115.75 |
100 day DMA | 115.3 |
150 day DMA | 112.67 |
200 day DMA | 108.28 |
EMA (exponential moving average) of Agilysys Inc AGYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.3 | 85.69 | 84.89 |
12 day EMA | 88 | 88.63 | 88.88 |
20 day EMA | 93.43 | 94.37 | 95.12 |
35 day EMA | 102.87 | 103.95 | 104.93 |
50 day EMA | 114.37 | 115.59 | 116.75 |
SMA (simple moving average) of Agilysys Inc AGYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.67 | 84.88 | 84.8 |
12 day SMA | 86.08 | 86.68 | 87.11 |
20 day SMA | 90.67 | 92.53 | 94.26 |
35 day SMA | 107.45 | 108.85 | 110.23 |
50 day SMA | 115.75 | 116.82 | 117.83 |
100 day SMA | 115.3 | 115.46 | 115.63 |
150 day SMA | 112.67 | 112.8 | 112.9 |
200 day SMA | 108.28 | 108.27 | 108.25 |