Munafa Stock Market Course + Intraday & FNO calls 
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 123.97 and 127.54
| Intraday Target 1 | 121.31 |
| Intraday Target 2 | 123.06 |
| Intraday Target 3 | 124.88333333333 |
| Intraday Target 4 | 126.63 |
| Intraday Target 5 | 128.45 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.80 (0.45%) | 123.75 | 123.14 - 126.71 | 1.6037 times | Thu 11 December 2025 | 124.24 (-1.03%) | 126.41 | 123.88 - 127.52 | 0.8815 times | Wed 10 December 2025 | 125.53 (-1.98%) | 127.55 | 124.55 - 128.79 | 1.1656 times | Tue 09 December 2025 | 128.07 (1.07%) | 127.34 | 126.76 - 129.32 | 0.8391 times | Mon 08 December 2025 | 126.71 (0.55%) | 127.03 | 125.50 - 128.01 | 0.6974 times | Fri 05 December 2025 | 126.02 (-0.31%) | 125.71 | 124.26 - 128.91 | 0.734 times | Thu 04 December 2025 | 126.41 (-0.24%) | 127.45 | 125.31 - 128.61 | 0.8574 times | Wed 03 December 2025 | 126.71 (2.5%) | 123.62 | 121.61 - 127.95 | 0.8413 times | Tue 02 December 2025 | 123.62 (2.91%) | 121.61 | 120.14 - 124.86 | 0.9939 times | Mon 01 December 2025 | 120.13 (-2.3%) | 121.80 | 118.75 - 122.97 | 1.3861 times | Fri 28 November 2025 | 122.96 (-2.19%) | 126.01 | 122.92 - 126.17 | 0.8121 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 120.88 and 127.06
| Weekly Target 1 | 119.57 |
| Weekly Target 2 | 122.19 |
| Weekly Target 3 | 125.75333333333 |
| Weekly Target 4 | 128.37 |
| Weekly Target 5 | 131.93 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.80 (-0.97%) | 127.03 | 123.14 - 129.32 | 0.7904 times | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.7333 times | Fri 28 November 2025 | 122.96 (-0.32%) | 124.44 | 119.51 - 129.10 | 0.7794 times | Fri 21 November 2025 | 123.36 (-4.74%) | 128.59 | 118.00 - 128.59 | 0.8434 times | Fri 14 November 2025 | 129.50 (2.7%) | 127.26 | 123.00 - 133.32 | 1.0402 times | Fri 07 November 2025 | 126.10 (0.51%) | 125.20 | 121.44 - 128.89 | 0.8618 times | Fri 31 October 2025 | 125.46 (0%) | 128.05 | 125.06 - 130.53 | 0.2916 times | Fri 31 October 2025 | 125.46 (7.66%) | 116.63 | 113.85 - 145.25 | 2.9599 times | Fri 24 October 2025 | 116.53 (5.86%) | 111.00 | 110.67 - 119.78 | 0.8618 times | Fri 17 October 2025 | 110.08 (0.54%) | 109.84 | 107.78 - 112.71 | 0.8383 times | Fri 10 October 2025 | 109.49 (4.44%) | 104.93 | 104.38 - 110.96 | 1.1347 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 121.78 and 132.35
| Monthly Target 1 | 113.72 |
| Monthly Target 2 | 119.26 |
| Monthly Target 3 | 124.29 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 134.86 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.80 (1.5%) | 121.80 | 118.75 - 129.32 | 0.2895 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6696 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.3404 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.9253 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.818 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.2087 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.1463 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.5038 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 1.0253 times | Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 1.0731 times | Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.7579 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 53.49 and 135.03
| Yearly Target 1 | 29.71 |
| Yearly Target 2 | 77.26 |
| Yearly Target 3 | 111.25333333333 |
| Yearly Target 4 | 158.8 |
| Yearly Target 5 | 192.79 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.80 (-5.25%) | 132.82 | 63.71 - 145.25 | 1.7061 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.4151 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.0166 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.7593 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.8444 times | Thu 31 December 2020 | 38.38 (0%) | 25.20 | 24.86 - 42.63 | 0.2586 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgilysysInc in short term but the sell signal is initial and weak.
AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.87 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 125.87 |
| 12 day DMA | 125.08 |
| 20 day DMA | 124.53 |
| 35 day DMA | 125.35 |
| 50 day DMA | 120.91 |
| 100 day DMA | 114.8 |
| 150 day DMA | 112.17 |
| 200 day DMA | 102.52 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.3 | 125.55 | 126.2 |
| 12 day EMA | 125.18 | 125.25 | 125.43 |
| 20 day EMA | 124.63 | 124.61 | 124.65 |
| 35 day EMA | 122.07 | 121.91 | 121.77 |
| 50 day EMA | 119.93 | 119.73 | 119.55 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.87 | 126.11 | 126.55 |
| 12 day SMA | 125.08 | 125.17 | 124.9 |
| 20 day SMA | 124.53 | 124.56 | 124.78 |
| 35 day SMA | 125.35 | 125.11 | 124.8 |
| 50 day SMA | 120.91 | 120.42 | 119.96 |
| 100 day SMA | 114.8 | 114.68 | 114.55 |
| 150 day SMA | 112.17 | 111.86 | 111.54 |
| 200 day SMA | 102.52 | 102.3 | 102.07 |
Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
