AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 76.71 and 83.47
| Intraday Target 1 | 75.32 |
| Intraday Target 2 | 78.09 |
| Intraday Target 3 | 82.076666666667 |
| Intraday Target 4 | 84.85 |
| Intraday Target 5 | 88.84 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.87 (-5.51%) | 86.06 | 79.30 - 86.06 | 0.6609 times | Wed 11 February 2026 | 85.59 (-2.25%) | 87.33 | 85.35 - 88.12 | 0.6352 times | Tue 10 February 2026 | 87.56 (1.77%) | 86.82 | 86.14 - 88.28 | 0.7947 times | Mon 09 February 2026 | 86.04 (0.03%) | 86.66 | 84.34 - 86.77 | 0.6149 times | Fri 06 February 2026 | 86.01 (2.3%) | 85.41 | 83.74 - 86.93 | 0.8141 times | Thu 05 February 2026 | 84.08 (-3.22%) | 86.94 | 83.39 - 88.92 | 0.8184 times | Wed 04 February 2026 | 86.88 (3.59%) | 83.87 | 80.73 - 88.93 | 1.5597 times | Tue 03 February 2026 | 83.87 (-6.03%) | 88.11 | 80.90 - 89.22 | 1.3695 times | Mon 02 February 2026 | 89.25 (2.88%) | 87.05 | 85.94 - 89.80 | 1.3327 times | Fri 30 January 2026 | 86.75 (1.75%) | 84.19 | 83.76 - 86.84 | 1.3999 times | Thu 29 January 2026 | 85.26 (-0.48%) | 85.21 | 81.36 - 85.27 | 1.0367 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 75.6 and 84.58
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 82.816666666667 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.87 (-5.98%) | 86.66 | 79.30 - 88.28 | 0.8815 times | Fri 06 February 2026 | 86.01 (-0.85%) | 87.05 | 80.73 - 89.80 | 1.9202 times | Fri 30 January 2026 | 86.75 (-19.4%) | 108.60 | 81.36 - 113.75 | 2.7787 times | Fri 23 January 2026 | 107.63 (-5.4%) | 112.09 | 105.18 - 113.03 | 0.7572 times | Fri 16 January 2026 | 113.77 (-3.07%) | 117.96 | 111.06 - 119.07 | 0.771 times | Fri 09 January 2026 | 117.37 (1.61%) | 115.48 | 112.94 - 121.40 | 0.582 times | Fri 02 January 2026 | 115.51 (-4.91%) | 121.30 | 112.83 - 123.93 | 0.71 times | Fri 26 December 2025 | 121.48 (-0.01%) | 121.68 | 118.29 - 124.92 | 0.3428 times | Fri 19 December 2025 | 121.49 (-2.65%) | 126.68 | 119.77 - 126.68 | 0.6967 times | Fri 12 December 2025 | 124.80 (-0.97%) | 127.03 | 123.14 - 129.32 | 0.56 times | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.5195 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 74.84 and 85.34
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 83.323333333333 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 93.82 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.87 (-6.78%) | 87.05 | 79.30 - 89.80 | 0.7201 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.3038 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6799 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6418 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2848 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8869 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7841 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1585 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.0987 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.4414 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.9828 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 59.04 and 101.14
| Yearly Target 1 | 51.76 |
| Yearly Target 2 | 66.31 |
| Yearly Target 3 | 93.856666666667 |
| Yearly Target 4 | 108.41 |
| Yearly Target 5 | 135.96 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.87 (-31.95%) | 118.45 | 79.30 - 121.40 | 0.2924 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.9489 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.5683 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.1266 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.8415 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.9358 times | Thu 31 December 2020 | 38.38 (0%) | 25.20 | 24.86 - 42.63 | 0.2866 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 12 points
Upper Bollinger band is at 119 and lower is at 71, while middle bands are at 83 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.
AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilysysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.99 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 85.65 |
| 20 day DMA | 94.61 |
| 35 day DMA | 104.74 |
| 50 day DMA | 110.57 |
| 100 day DMA | 113.77 |
| 150 day DMA | 112.75 |
| 200 day DMA | 109.49 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 86.34 | 86.71 |
| 12 day EMA | 88.4 | 89.77 | 90.53 |
| 20 day EMA | 93.48 | 94.81 | 95.78 |
| 35 day EMA | 101.02 | 102.21 | 103.19 |
| 50 day EMA | 109.06 | 110.21 | 111.21 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 85.86 | 86.11 |
| 12 day SMA | 85.65 | 86.49 | 88.83 |
| 20 day SMA | 94.61 | 96.2 | 97.67 |
| 35 day SMA | 104.74 | 105.94 | 106.96 |
| 50 day SMA | 110.57 | 111.35 | 112.1 |
| 100 day SMA | 113.77 | 114.02 | 114.24 |
| 150 day SMA | 112.75 | 112.98 | 113.19 |
| 200 day SMA | 109.49 | 109.46 | 109.38 |


