ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 76.71 and 83.47

Intraday Target 175.32
Intraday Target 278.09
Intraday Target 382.076666666667
Intraday Target 484.85
Intraday Target 588.84

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Thu 12 February 2026 80.87 (-5.51%) 86.06 79.30 - 86.06 0.6609 times
Wed 11 February 2026 85.59 (-2.25%) 87.33 85.35 - 88.12 0.6352 times
Tue 10 February 2026 87.56 (1.77%) 86.82 86.14 - 88.28 0.7947 times
Mon 09 February 2026 86.04 (0.03%) 86.66 84.34 - 86.77 0.6149 times
Fri 06 February 2026 86.01 (2.3%) 85.41 83.74 - 86.93 0.8141 times
Thu 05 February 2026 84.08 (-3.22%) 86.94 83.39 - 88.92 0.8184 times
Wed 04 February 2026 86.88 (3.59%) 83.87 80.73 - 88.93 1.5597 times
Tue 03 February 2026 83.87 (-6.03%) 88.11 80.90 - 89.22 1.3695 times
Mon 02 February 2026 89.25 (2.88%) 87.05 85.94 - 89.80 1.3327 times
Fri 30 January 2026 86.75 (1.75%) 84.19 83.76 - 86.84 1.3999 times
Thu 29 January 2026 85.26 (-0.48%) 85.21 81.36 - 85.27 1.0367 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 75.6 and 84.58

Weekly Target 173.84
Weekly Target 277.35
Weekly Target 382.816666666667
Weekly Target 486.33
Weekly Target 591.8

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Thu 12 February 2026 80.87 (-5.98%) 86.66 79.30 - 88.28 0.8815 times
Fri 06 February 2026 86.01 (-0.85%) 87.05 80.73 - 89.80 1.9202 times
Fri 30 January 2026 86.75 (-19.4%) 108.60 81.36 - 113.75 2.7787 times
Fri 23 January 2026 107.63 (-5.4%) 112.09 105.18 - 113.03 0.7572 times
Fri 16 January 2026 113.77 (-3.07%) 117.96 111.06 - 119.07 0.771 times
Fri 09 January 2026 117.37 (1.61%) 115.48 112.94 - 121.40 0.582 times
Fri 02 January 2026 115.51 (-4.91%) 121.30 112.83 - 123.93 0.71 times
Fri 26 December 2025 121.48 (-0.01%) 121.68 118.29 - 124.92 0.3428 times
Fri 19 December 2025 121.49 (-2.65%) 126.68 119.77 - 126.68 0.6967 times
Fri 12 December 2025 124.80 (-0.97%) 127.03 123.14 - 129.32 0.56 times
Fri 05 December 2025 126.02 (2.49%) 121.80 118.75 - 128.91 0.5195 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 74.84 and 85.34

Monthly Target 172.82
Monthly Target 276.85
Monthly Target 383.323333333333
Monthly Target 487.35
Monthly Target 593.82

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Thu 12 February 2026 80.87 (-6.78%) 87.05 79.30 - 89.80 0.7201 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.3038 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.6799 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.6418 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.2848 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.8869 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.7841 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.1585 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.0987 times
Fri 30 May 2025 105.91 (42.45%) 75.13 73.89 - 106.83 1.4414 times
Wed 30 April 2025 74.35 (2.5%) 72.49 63.71 - 75.26 0.9828 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 59.04 and 101.14

Yearly Target 151.76
Yearly Target 266.31
Yearly Target 393.856666666667
Yearly Target 4108.41
Yearly Target 5135.96

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Thu 12 February 2026 80.87 (-31.95%) 118.45 79.30 - 121.40 0.2924 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.9489 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.5683 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.1266 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.8415 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.9358 times
Thu 31 December 2020 38.38 (0%) 25.20 24.86 - 42.63 0.2866 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 12 points

Upper Bollinger band is at 119 and lower is at 71, while middle bands are at 83 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.

AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgilysysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.99 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 85.21
12 day DMA 85.65
20 day DMA 94.61
35 day DMA 104.74
50 day DMA 110.57
100 day DMA 113.77
150 day DMA 112.75
200 day DMA 109.49

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5286.3486.71
12 day EMA88.489.7790.53
20 day EMA93.4894.8195.78
35 day EMA101.02102.21103.19
50 day EMA109.06110.21111.21

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2185.8686.11
12 day SMA85.6586.4988.83
20 day SMA94.6196.297.67
35 day SMA104.74105.94106.96
50 day SMA110.57111.35112.1
100 day SMA113.77114.02114.24
150 day SMA112.75112.98113.19
200 day SMA109.49109.46109.38

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top