ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 106.21 and 110

Intraday Target 1103.34
Intraday Target 2105.28
Intraday Target 3107.12666666667
Intraday Target 4109.07
Intraday Target 5110.92

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Wed 21 January 2026 107.23 (0.5%) 107.15 105.18 - 108.97 1.1888 times
Tue 20 January 2026 106.70 (-6.21%) 112.09 106.28 - 113.03 1.2188 times
Fri 16 January 2026 113.77 (-0.74%) 115.10 111.58 - 115.57 1.1639 times
Thu 15 January 2026 114.62 (1.69%) 112.82 112.02 - 115.53 1.1032 times
Wed 14 January 2026 112.71 (-2%) 114.90 111.06 - 115.51 1.3826 times
Tue 13 January 2026 115.01 (-1.39%) 117.35 114.36 - 119.07 0.9202 times
Mon 12 January 2026 116.63 (-0.63%) 117.96 116.57 - 118.63 0.9718 times
Fri 09 January 2026 117.37 (-2.48%) 119.70 115.50 - 120.35 0.7174 times
Thu 08 January 2026 120.35 (1.12%) 118.41 117.51 - 121.40 0.7984 times
Wed 07 January 2026 119.02 (1.57%) 117.62 116.04 - 119.20 0.5349 times
Tue 06 January 2026 117.18 (0.77%) 115.20 112.94 - 118.58 1.2993 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 102.28 and 110.13

Weekly Target 1100.63
Weekly Target 2103.93
Weekly Target 3108.48
Weekly Target 4111.78
Weekly Target 5116.33

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Wed 21 January 2026 107.23 (-5.75%) 112.09 105.18 - 113.03 0.5911 times
Fri 16 January 2026 113.77 (-3.07%) 117.96 111.06 - 119.07 1.3606 times
Fri 09 January 2026 117.37 (1.61%) 115.48 112.94 - 121.40 1.0271 times
Fri 02 January 2026 115.51 (-4.91%) 121.30 112.83 - 123.93 1.2529 times
Fri 26 December 2025 121.48 (-0.01%) 121.68 118.29 - 124.92 0.6049 times
Fri 19 December 2025 121.49 (-2.65%) 126.68 119.77 - 126.68 1.2294 times
Fri 12 December 2025 124.80 (-0.97%) 127.03 123.14 - 129.32 0.9882 times
Fri 05 December 2025 126.02 (2.49%) 121.80 118.75 - 128.91 0.9168 times
Fri 28 November 2025 122.96 (-0.32%) 124.44 119.51 - 129.10 0.9744 times
Fri 21 November 2025 123.36 (-4.74%) 128.59 118.00 - 128.59 1.0544 times
Fri 14 November 2025 129.50 (2.7%) 127.26 123.00 - 133.32 1.3004 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 98.1 and 114.32

Monthly Target 195.05
Monthly Target 2101.14
Monthly Target 3111.27
Monthly Target 4117.36
Monthly Target 5127.49

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Wed 21 January 2026 107.23 (-9.77%) 118.45 105.18 - 121.40 0.5096 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.7202 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.6799 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.361 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.9395 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.8306 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.2273 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.1639 times
Fri 30 May 2025 105.91 (42.45%) 75.13 73.89 - 106.83 1.5269 times
Wed 30 April 2025 74.35 (2.5%) 72.49 63.71 - 75.26 1.0411 times
Mon 31 March 2025 72.54 (-10.43%) 81.84 70.40 - 82.23 1.0896 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 98.1 and 114.32

Yearly Target 195.05
Yearly Target 2101.14
Yearly Target 3111.27
Yearly Target 4117.36
Yearly Target 5127.49

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Wed 21 January 2026 107.23 (-9.77%) 118.45 105.18 - 121.40 0.0718 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 2.013 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.6199 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.1637 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.8691 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.9665 times
Thu 31 December 2020 38.38 (0%) 25.20 24.86 - 42.63 0.296 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Agilysys Inc AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.41

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.

AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgilysysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.53 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 111.01
12 day DMA 114.74
20 day DMA 116.94
35 day DMA 119.96
50 day DMA 121.44
100 day DMA 116.58
150 day DMA 115.18
200 day DMA 107.77

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.44112.05114.72
12 day EMA113.76114.95116.45
20 day EMA115.96116.88117.95
35 day EMA118.52119.18119.91
50 day EMA120.67121.22121.81

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.01112.56114.55
12 day SMA114.74115.43116.44
20 day SMA116.94117.65118.42
35 day SMA119.96120.41120.95
50 day SMA121.44121.82122.21
100 day SMA116.58116.6116.63
150 day SMA115.18115.2115.24
200 day SMA107.77107.58107.41

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top