ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 99.73 and 104.36

Intraday Target 198.9
Intraday Target 2100.55
Intraday Target 3103.52666666667
Intraday Target 4105.18
Intraday Target 5108.16

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Thu 17 September 2026 102.21 (-3.08%) 106.12 101.87 - 106.50 1.0728 times
Wed 16 September 2026 105.46 (0.78%) 103.01 102.74 - 106.18 0.9826 times
Tue 15 September 2026 104.64 (-4.06%) 108.49 104.46 - 108.71 1.1517 times
Mon 14 September 2026 109.07 (4.38%) 107.13 106.34 - 109.22 1.1517 times
Fri 11 September 2026 104.49 (-0.93%) 106.41 104.33 - 108.66 0.782 times
Thu 10 September 2026 105.47 (-0.59%) 105.93 104.75 - 107.41 0.6411 times
Wed 09 September 2026 106.10 (-1.79%) 107.04 105.25 - 109.44 0.7454 times
Tue 08 September 2026 108.03 (-2.99%) 110.07 106.96 - 112.07 0.9896 times
Fri 04 September 2026 111.36 (-2.44%) 112.62 110.01 - 114.16 1.564 times
Thu 03 September 2026 114.15 (0.56%) 115.85 114.03 - 117.53 0.9192 times
Wed 02 September 2026 113.51 (0.91%) 112.57 110.30 - 113.70 1.1244 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 98.37 and 105.72

Weekly Target 197.08
Weekly Target 299.65
Weekly Target 3104.43333333333
Weekly Target 4107
Weekly Target 5111.78

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Thu 17 September 2026 102.21 (-2.18%) 107.13 101.87 - 109.22 0.7164 times
Fri 11 September 2026 104.49 (-6.17%) 110.07 104.33 - 112.07 0.5191 times
Fri 04 September 2026 111.36 (-5.53%) 116.74 110.01 - 118.99 0.8484 times
Fri 28 August 2026 117.88 (3.59%) 114.12 112.02 - 121.59 0.869 times
Fri 21 August 2026 113.80 (-0.18%) 111.97 110.79 - 117.50 1.1067 times
Fri 14 August 2026 114.00 (4.99%) 107.20 104.15 - 117.50 1.2853 times
Fri 07 August 2026 108.58 (3.25%) 107.90 103.75 - 112.99 0.9898 times
Fri 31 July 2026 105.16 (6.72%) 99.38 99.38 - 115.90 1.5103 times
Fri 24 July 2026 98.54 (-7.63%) 106.51 94.74 - 108.57 1.1146 times
Fri 17 July 2026 106.68 (-2.1%) 108.25 104.06 - 112.55 1.0403 times
Fri 10 July 2026 108.97 (-1.68%) 109.90 103.30 - 114.25 0.6335 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 94.21 and 109.87

Monthly Target 191.54
Monthly Target 296.88
Monthly Target 3107.20333333333
Monthly Target 4112.54
Monthly Target 5122.86

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Thu 17 September 2026 102.21 (-12.2%) 114.96 101.87 - 117.53 0.4193 times
Mon 31 August 2026 116.41 (10.7%) 107.90 103.75 - 121.59 0.9637 times
Fri 31 July 2026 105.16 (0.63%) 106.63 94.74 - 115.90 1.0143 times
Tue 30 June 2026 104.50 (20.63%) 89.56 83.51 - 105.69 1.4626 times
Fri 29 May 2026 86.63 (35.23%) 65.57 64.83 - 94.77 1.3328 times
Thu 30 April 2026 64.06 (-9.95%) 71.71 61.50 - 72.21 0.94 times
Tue 31 March 2026 71.14 (-1.43%) 70.10 67.50 - 82.06 0.9401 times
Fri 27 February 2026 72.17 (-16.81%) 87.05 68.51 - 89.80 1.2772 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.0845 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.5655 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.5338 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 51.81 and 111.9

Yearly Target 135.01
Yearly Target 268.61
Yearly Target 395.1
Yearly Target 4128.7
Yearly Target 5155.19

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Thu 17 September 2026 102.21 (-13.99%) 118.45 61.50 - 121.59 1.3982 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.6288 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.3155 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 0.9308 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.6943 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.7877 times
Thu 31 December 2020 38.38 (0%) 25.20 24.86 - 42.63 0.2446 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.

AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgilysysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.38 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 105.17
12 day DMA 108.08
20 day DMA 111.09
35 day DMA 110.65
50 day DMA 109.06
100 day DMA 96.64
150 day DMA 88.47
200 day DMA 94.57

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.93106.29106.7
12 day EMA107.5108.46109.01
20 day EMA108.89109.59110.02
35 day EMA109.17109.58109.82
50 day EMA108.74109.01109.15

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.17105.83105.95
12 day SMA108.08109.27110.3
20 day SMA111.09111.82112.14
35 day SMA110.65110.97111.12
50 day SMA109.06109.14109.29
100 day SMA96.6496.2895.86
150 day SMA88.4788.3688.23
200 day SMA94.5794.6994.77

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top