Munafa Stock Market Course + Intraday & FNO calls 
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 117.65 and 124.29
| Intraday Target 1 | 112.27 |
| Intraday Target 2 | 116.38 |
| Intraday Target 3 | 118.90666666667 |
| Intraday Target 4 | 123.02 |
| Intraday Target 5 | 125.55 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 120.50 (5.14%) | 114.79 | 114.79 - 121.43 | 1.3689 times | Wed 26 August 2026 | 114.61 (0.1%) | 113.14 | 112.25 - 114.84 | 0.5523 times | Tue 25 August 2026 | 114.50 (0.6%) | 114.32 | 112.02 - 114.78 | 0.6088 times | Mon 24 August 2026 | 113.82 (0.02%) | 114.12 | 113.47 - 115.55 | 0.8401 times | Fri 21 August 2026 | 113.80 (0.37%) | 114.08 | 112.34 - 115.89 | 0.7508 times | Thu 20 August 2026 | 113.38 (-2.85%) | 115.47 | 112.37 - 117.50 | 1.0879 times | Wed 19 August 2026 | 116.71 (4.24%) | 112.23 | 112.18 - 117.30 | 1.3199 times | Tue 18 August 2026 | 111.96 (0.57%) | 113.00 | 110.92 - 115.50 | 1.2486 times | Mon 17 August 2026 | 111.33 (-2.34%) | 111.97 | 110.79 - 113.49 | 0.9503 times | Fri 14 August 2026 | 114.00 (-1.04%) | 115.64 | 112.68 - 117.50 | 1.2725 times | Thu 13 August 2026 | 115.20 (7.31%) | 108.70 | 107.32 - 115.21 | 1.5998 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 116.26 and 125.67
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 114.54 |
| Weekly Target 3 | 117.98333333333 |
| Weekly Target 4 | 123.95 |
| Weekly Target 5 | 127.39 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 120.50 (5.89%) | 114.12 | 112.02 - 121.43 | 0.587 times | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 0.9332 times | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.0838 times | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 0.8346 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.2735 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 0.9398 times | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 0.8772 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.5342 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.7599 times | Fri 26 June 2026 | 102.58 (17.22%) | 86.30 | 83.51 - 103.67 | 2.1769 times | Thu 18 June 2026 | 87.51 (-3.45%) | 90.72 | 85.01 - 92.52 | 0.8613 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 112.13 and 129.81
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 109.02 |
| Monthly Target 3 | 115.22666666667 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 132.91 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 120.50 (14.59%) | 107.90 | 103.75 - 121.43 | 0.8867 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.0102 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4566 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.3273 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9362 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9363 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.2719 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.08 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5632 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5317 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.0203 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 91 and 150.93
| Yearly Target 1 | 41.21 |
| Yearly Target 2 | 80.86 |
| Yearly Target 3 | 101.14333333333 |
| Yearly Target 4 | 140.79 |
| Yearly Target 5 | 161.07 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 120.50 (1.4%) | 118.45 | 61.50 - 121.43 | 1.3392 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.646 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.3294 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 0.9406 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.7017 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.7961 times | Thu 31 December 2020 | 38.38 (0%) | 25.20 | 24.86 - 42.63 | 0.2472 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agilysys Inc AGYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.01
Munafa value: 100 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 108 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgilysysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgilysysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgilysysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.71 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 113.93 |
| 20 day DMA | 111.69 |
| 35 day DMA | 108.93 |
| 50 day DMA | 106.36 |
| 100 day DMA | 90.6 |
| 150 day DMA | 86.95 |
| 200 day DMA | 95.67 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.25 | 114.13 | 113.89 |
| 12 day EMA | 113.98 | 112.8 | 112.47 |
| 20 day EMA | 112.05 | 111.16 | 110.8 |
| 35 day EMA | 108.92 | 108.24 | 107.86 |
| 50 day EMA | 105.92 | 105.33 | 104.95 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 114.02 | 114.44 |
| 12 day SMA | 113.93 | 112.77 | 112.13 |
| 20 day SMA | 111.69 | 111.04 | 111 |
| 35 day SMA | 108.93 | 108.61 | 108.37 |
| 50 day SMA | 106.36 | 105.7 | 105.16 |
| 100 day SMA | 90.6 | 90.11 | 89.67 |
| 150 day SMA | 86.95 | 86.86 | 86.85 |
| 200 day SMA | 95.67 | 95.7 | 95.73 |
Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
