ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 117.65 and 124.29

Intraday Target 1112.27
Intraday Target 2116.38
Intraday Target 3118.90666666667
Intraday Target 4123.02
Intraday Target 5125.55

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Thu 27 August 2026 120.50 (5.14%) 114.79 114.79 - 121.43 1.3689 times
Wed 26 August 2026 114.61 (0.1%) 113.14 112.25 - 114.84 0.5523 times
Tue 25 August 2026 114.50 (0.6%) 114.32 112.02 - 114.78 0.6088 times
Mon 24 August 2026 113.82 (0.02%) 114.12 113.47 - 115.55 0.8401 times
Fri 21 August 2026 113.80 (0.37%) 114.08 112.34 - 115.89 0.7508 times
Thu 20 August 2026 113.38 (-2.85%) 115.47 112.37 - 117.50 1.0879 times
Wed 19 August 2026 116.71 (4.24%) 112.23 112.18 - 117.30 1.3199 times
Tue 18 August 2026 111.96 (0.57%) 113.00 110.92 - 115.50 1.2486 times
Mon 17 August 2026 111.33 (-2.34%) 111.97 110.79 - 113.49 0.9503 times
Fri 14 August 2026 114.00 (-1.04%) 115.64 112.68 - 117.50 1.2725 times
Thu 13 August 2026 115.20 (7.31%) 108.70 107.32 - 115.21 1.5998 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 116.26 and 125.67

Weekly Target 1108.57
Weekly Target 2114.54
Weekly Target 3117.98333333333
Weekly Target 4123.95
Weekly Target 5127.39

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Thu 27 August 2026 120.50 (5.89%) 114.12 112.02 - 121.43 0.587 times
Fri 21 August 2026 113.80 (-0.18%) 111.97 110.79 - 117.50 0.9332 times
Fri 14 August 2026 114.00 (4.99%) 107.20 104.15 - 117.50 1.0838 times
Fri 07 August 2026 108.58 (3.25%) 107.90 103.75 - 112.99 0.8346 times
Fri 31 July 2026 105.16 (6.72%) 99.38 99.38 - 115.90 1.2735 times
Fri 24 July 2026 98.54 (-7.63%) 106.51 94.74 - 108.57 0.9398 times
Fri 17 July 2026 106.68 (-2.1%) 108.25 104.06 - 112.55 0.8772 times
Fri 10 July 2026 108.97 (-1.68%) 109.90 103.30 - 114.25 0.5342 times
Thu 02 July 2026 110.83 (8.04%) 103.77 100.77 - 112.12 0.7599 times
Fri 26 June 2026 102.58 (17.22%) 86.30 83.51 - 103.67 2.1769 times
Thu 18 June 2026 87.51 (-3.45%) 90.72 85.01 - 92.52 0.8613 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 112.13 and 129.81

Monthly Target 197.55
Monthly Target 2109.02
Monthly Target 3115.22666666667
Monthly Target 4126.7
Monthly Target 5132.91

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Thu 27 August 2026 120.50 (14.59%) 107.90 103.75 - 121.43 0.8867 times
Fri 31 July 2026 105.16 (0.63%) 106.63 94.74 - 115.90 1.0102 times
Tue 30 June 2026 104.50 (20.63%) 89.56 83.51 - 105.69 1.4566 times
Fri 29 May 2026 86.63 (35.23%) 65.57 64.83 - 94.77 1.3273 times
Thu 30 April 2026 64.06 (-9.95%) 71.71 61.50 - 72.21 0.9362 times
Tue 31 March 2026 71.14 (-1.43%) 70.10 67.50 - 82.06 0.9363 times
Fri 27 February 2026 72.17 (-16.81%) 87.05 68.51 - 89.80 1.2719 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.08 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.5632 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.5317 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.0203 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 91 and 150.93

Yearly Target 141.21
Yearly Target 280.86
Yearly Target 3101.14333333333
Yearly Target 4140.79
Yearly Target 5161.07

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Thu 27 August 2026 120.50 (1.4%) 118.45 61.50 - 121.43 1.3392 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.646 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.3294 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 0.9406 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.7017 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.7961 times
Thu 31 December 2020 38.38 (0%) 25.20 24.86 - 42.63 0.2472 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agilysys Inc AGYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.01

Munafa value: 100 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 108 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgilysysInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgilysysInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgilysysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.71 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 115.45
12 day DMA 113.93
20 day DMA 111.69
35 day DMA 108.93
50 day DMA 106.36
100 day DMA 90.6
150 day DMA 86.95
200 day DMA 95.67

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.25114.13113.89
12 day EMA113.98112.8112.47
20 day EMA112.05111.16110.8
35 day EMA108.92108.24107.86
50 day EMA105.92105.33104.95

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA115.45114.02114.44
12 day SMA113.93112.77112.13
20 day SMA111.69111.04111
35 day SMA108.93108.61108.37
50 day SMA106.36105.7105.16
100 day SMA90.690.1189.67
150 day SMA86.9586.8686.85
200 day SMA95.6795.795.73

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top