AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 64.93 and 68.77
| Intraday Target 1 | 61.75 |
| Intraday Target 2 | 64.26 |
| Intraday Target 3 | 65.593333333333 |
| Intraday Target 4 | 68.1 |
| Intraday Target 5 | 69.43 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.76 (5.82%) | 63.09 | 63.09 - 66.93 | 1.0638 times | Thu 23 April 2026 | 63.09 (-7.88%) | 67.15 | 61.93 - 68.45 | 1.4809 times | Wed 22 April 2026 | 68.49 (0.82%) | 68.34 | 67.81 - 69.18 | 0.6061 times | Tue 21 April 2026 | 67.93 (-0.03%) | 68.31 | 67.60 - 69.83 | 0.8036 times | Mon 20 April 2026 | 67.95 (-0.41%) | 67.94 | 65.01 - 69.25 | 1.0101 times | Fri 17 April 2026 | 68.23 (0.92%) | 69.08 | 67.73 - 69.50 | 0.6985 times | Thu 16 April 2026 | 67.61 (0.57%) | 68.13 | 67.24 - 69.19 | 0.832 times | Wed 15 April 2026 | 67.23 (3.16%) | 65.87 | 65.72 - 67.73 | 1.3404 times | Tue 14 April 2026 | 65.17 (0.02%) | 65.58 | 64.23 - 67.26 | 0.8112 times | Mon 13 April 2026 | 65.16 (4.78%) | 62.54 | 62.20 - 65.50 | 1.3535 times | Fri 10 April 2026 | 62.19 (-1.91%) | 63.39 | 61.50 - 63.39 | 1.4641 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 60.4 and 68.3
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 66.173333333333 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.76 (-2.15%) | 67.94 | 61.93 - 69.83 | 0.9573 times | Fri 17 April 2026 | 68.23 (9.71%) | 62.54 | 62.20 - 69.50 | 0.971 times | Fri 10 April 2026 | 62.19 (-12.52%) | 70.91 | 61.50 - 72.21 | 1.1949 times | Thu 02 April 2026 | 71.09 (1.02%) | 71.28 | 67.30 - 73.43 | 0.635 times | Fri 27 March 2026 | 70.37 (-0.69%) | 72.15 | 68.79 - 74.31 | 0.7827 times | Fri 20 March 2026 | 70.86 (3.46%) | 68.99 | 67.50 - 71.62 | 0.6392 times | Fri 13 March 2026 | 68.49 (-11.58%) | 76.75 | 68.13 - 77.10 | 0.7926 times | Fri 06 March 2026 | 77.46 (7.33%) | 70.10 | 70.10 - 82.06 | 1.3519 times | Fri 27 February 2026 | 72.17 (-8.23%) | 77.79 | 68.51 - 77.79 | 1.6762 times | Fri 20 February 2026 | 78.64 (-3.51%) | 81.50 | 76.82 - 82.82 | 0.9991 times | Fri 13 February 2026 | 81.50 (0%) | 80.91 | 80.61 - 84.42 | 0.1563 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 58.78 and 69.49
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 66.823333333333 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.76 (-6.16%) | 71.71 | 61.50 - 72.21 | 0.9386 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.0837 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.5154 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.2501 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6519 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6154 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2319 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8504 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7518 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1108 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.0535 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 34.18 and 94.08
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 45.04 |
| Yearly Target 3 | 83.22 |
| Yearly Target 4 | 104.94 |
| Yearly Target 5 | 143.12 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.76 (-43.82%) | 118.45 | 61.50 - 121.40 | 0.6797 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.8364 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.4777 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.0616 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.7929 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.8817 times | Thu 31 December 2020 | 38.38 (0%) | 25.20 | 24.86 - 42.63 | 0.2701 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgilysysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgilysysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilysysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.43 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 66.1 |
| 20 day DMA | 67.65 |
| 35 day DMA | 69.77 |
| 50 day DMA | 72.02 |
| 100 day DMA | 92.06 |
| 150 day DMA | 100.17 |
| 200 day DMA | 102.9 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.43 | 66.27 | 67.86 |
| 12 day EMA | 66.95 | 66.99 | 67.7 |
| 20 day EMA | 67.89 | 68.01 | 68.53 |
| 35 day EMA | 70.19 | 70.39 | 70.82 |
| 50 day EMA | 72.64 | 72.88 | 73.28 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 67.14 | 68.04 |
| 12 day SMA | 66.1 | 66.01 | 66.46 |
| 20 day SMA | 67.65 | 67.93 | 68.37 |
| 35 day SMA | 69.77 | 70.11 | 70.4 |
| 50 day SMA | 72.02 | 72.43 | 72.89 |
| 100 day SMA | 92.06 | 92.65 | 93.28 |
| 150 day SMA | 100.17 | 100.44 | 100.73 |
| 200 day SMA | 102.9 | 103.14 | 103.4 |


