AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 66.24 and 68.32
Intraday Target 1 | 65.72 |
Intraday Target 2 | 66.75 |
Intraday Target 3 | 67.803333333333 |
Intraday Target 4 | 68.83 |
Intraday Target 5 | 69.88 |
Daily price and volume Agilysys Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 67.77 (-2.42%) | 68.86 | 66.78 - 68.86 | 3.1528 times |
Thu 17 April 2025 | 69.45 (1.18%) | 68.77 | 68.03 - 70.09 | 1.8269 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 2.5102 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 2.5102 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 66.24 and 68.32
Weekly Target 1 | 65.72 |
Weekly Target 2 | 66.75 |
Weekly Target 3 | 67.803333333333 |
Weekly Target 4 | 68.83 |
Weekly Target 5 | 69.88 |
Weekly price and volumes for Agilysys Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 67.77 (-2.42%) | 68.86 | 66.78 - 68.86 | 3.1528 times |
Thu 17 April 2025 | 69.45 (1.18%) | 68.00 | 67.20 - 70.09 | 4.3371 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 2.5102 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (-0.12%) | 70.23 | 67.20 - 70.27 | 6.509 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 59.97 and 71.52
Monthly Target 1 | 57.36 |
Monthly Target 2 | 62.57 |
Monthly Target 3 | 68.913333333333 |
Monthly Target 4 | 74.12 |
Monthly Target 5 | 80.46 |
Monthly price and volumes Agilysys Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 67.77 (-6.58%) | 72.49 | 63.71 - 75.26 | 0.8151 times |
Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 0.9403 times |
Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.6185 times |
Fri 31 January 2025 | 90.22 (-31.5%) | 132.82 | 88.00 - 135.59 | 1.7125 times |
Tue 31 December 2024 | 131.71 (-4.36%) | 134.12 | 126.26 - 142.64 | 0.6156 times |
Tue 26 November 2024 | 137.72 (37.66%) | 100.15 | 99.95 - 139.99 | 0.8415 times |
Thu 31 October 2024 | 100.04 (-8.19%) | 108.97 | 97.58 - 125.73 | 0.853 times |
Mon 30 September 2024 | 108.97 (-3.65%) | 111.93 | 98.81 - 112.36 | 0.9145 times |
Fri 30 August 2024 | 113.10 (0.9%) | 112.58 | 97.53 - 114.70 | 0.696 times |
Wed 31 July 2024 | 112.09 (7.63%) | 104.00 | 98.71 - 114.12 | 0.993 times |
Fri 28 June 2024 | 104.14 (9.08%) | 95.67 | 89.19 - 104.80 | 1.0063 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 29.8 and 101.68
Yearly Target 1 | 17.14 |
Yearly Target 2 | 42.46 |
Yearly Target 3 | 89.023333333333 |
Yearly Target 4 | 114.34 |
Yearly Target 5 | 160.9 |
Yearly price and volumes Agilysys Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 67.77 (-48.55%) | 132.82 | 63.71 - 135.59 | 0.8626 times |
Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.713 times |
Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.2092 times |
Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.9032 times |
Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 1.0044 times |
Thu 31 December 2020 | 38.38 (0%) | 25.20 | 24.86 - 42.63 | 0.3076 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agilysys Inc AGYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agilysys Inc AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.33
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgilysysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilysysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
DMA period | DMA value |
5 day DMA | 68.63 |
12 day DMA | 68.64 |
20 day DMA | 68.76 |
35 day DMA | 70.91 |
50 day DMA | 73.44 |
100 day DMA | 94.13 |
150 day DMA | 101.2 |
200 day DMA | 102.74 |
EMA (exponential moving average) of Agilysys Inc AGYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.54 | 68.92 | 68.65 |
12 day EMA | 68.82 | 69.01 | 68.93 |
20 day EMA | 69.53 | 69.72 | 69.75 |
35 day EMA | 71.58 | 71.8 | 71.94 |
50 day EMA | 73.86 | 74.11 | 74.3 |
SMA (simple moving average) of Agilysys Inc AGYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.63 | 68.8 | 68.64 |
12 day SMA | 68.64 | 68.69 | 68.67 |
20 day SMA | 68.76 | 68.84 | 68.94 |
35 day SMA | 70.91 | 71.12 | 71.25 |
50 day SMA | 73.44 | 73.74 | 74.04 |
100 day SMA | 94.13 | 94.75 | 95.43 |
150 day SMA | 101.2 | 101.44 | 101.66 |
200 day SMA | 102.74 | 102.94 | 103.11 |