ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 125.14 and 129.79

Intraday Target 1121.75
Intraday Target 2123.88
Intraday Target 3126.39666666667
Intraday Target 4128.53
Intraday Target 5131.05

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Fri 05 December 2025 126.02 (-0.31%) 125.71 124.26 - 128.91 0.6588 times
Thu 04 December 2025 126.41 (-0.24%) 127.45 125.31 - 128.61 0.7695 times
Wed 03 December 2025 126.71 (2.5%) 123.62 121.61 - 127.95 0.7551 times
Tue 02 December 2025 123.62 (2.91%) 121.61 120.14 - 124.86 0.8921 times
Mon 01 December 2025 120.13 (-2.3%) 121.80 118.75 - 122.97 1.2441 times
Fri 28 November 2025 122.96 (-2.19%) 126.01 122.92 - 126.17 0.7289 times
Wed 26 November 2025 125.71 (-0.21%) 125.97 125.08 - 129.10 1.4951 times
Tue 25 November 2025 125.97 (4.11%) 121.15 119.83 - 126.51 1.3365 times
Mon 24 November 2025 121.00 (-1.91%) 124.44 119.51 - 124.50 1.0304 times
Fri 21 November 2025 123.36 (2.36%) 120.12 118.00 - 124.70 1.0894 times
Thu 20 November 2025 120.51 (-2.48%) 125.51 120.21 - 127.41 1.1694 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 122.39 and 132.55

Weekly Target 1114.4
Weekly Target 2120.21
Weekly Target 3124.56
Weekly Target 4130.37
Weekly Target 5134.72

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Fri 05 December 2025 126.02 (2.49%) 121.80 118.75 - 128.91 0.7089 times
Fri 28 November 2025 122.96 (-0.32%) 124.44 119.51 - 129.10 0.7535 times
Fri 21 November 2025 123.36 (-4.74%) 128.59 118.00 - 128.59 0.8153 times
Fri 14 November 2025 129.50 (2.7%) 127.26 123.00 - 133.32 1.0055 times
Fri 07 November 2025 126.10 (0.51%) 125.20 121.44 - 128.89 0.8331 times
Fri 31 October 2025 125.46 (0%) 128.05 125.06 - 130.53 0.2819 times
Fri 31 October 2025 125.46 (7.66%) 116.63 113.85 - 145.25 2.8613 times
Fri 24 October 2025 116.53 (5.86%) 111.00 110.67 - 119.78 0.8331 times
Fri 17 October 2025 110.08 (0.54%) 109.84 107.78 - 112.71 0.8104 times
Fri 10 October 2025 109.49 (4.44%) 104.93 104.38 - 110.96 1.097 times
Fri 03 October 2025 104.84 (0.17%) 105.00 98.00 - 106.63 1.3521 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 122.39 and 132.55

Monthly Target 1114.4
Monthly Target 2120.21
Monthly Target 3124.56
Monthly Target 4130.37
Monthly Target 5134.72

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 05 December 2025 126.02 (2.49%) 121.80 118.75 - 128.91 0.1414 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.6798 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.3608 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.9394 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.8305 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.2271 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.1638 times
Fri 30 May 2025 105.91 (42.45%) 75.13 73.89 - 106.83 1.5267 times
Wed 30 April 2025 74.35 (2.5%) 72.49 63.71 - 75.26 1.041 times
Mon 31 March 2025 72.54 (-10.43%) 81.84 70.40 - 82.23 1.0895 times
Fri 28 February 2025 80.99 (-10.23%) 87.66 75.77 - 89.22 1.7847 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 54.1 and 135.64

Yearly Target 130.12
Yearly Target 278.07
Yearly Target 3111.66
Yearly Target 4159.61
Yearly Target 5193.2

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 05 December 2025 126.02 (-4.32%) 132.82 63.71 - 145.25 1.6926 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.4195 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.0198 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.7617 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.847 times
Thu 31 December 2020 38.38 (0%) 25.20 24.86 - 42.63 0.2594 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgilysysInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilysysInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgilysysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.07 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 124.58
12 day DMA 123.83
20 day DMA 124.83
35 day DMA 123.47
50 day DMA 118.63
100 day DMA 114.27
150 day DMA 110.51
200 day DMA 101.38

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA125.3124.94124.21
12 day EMA124.61124.35123.98
20 day EMA123.97123.75123.47
35 day EMA120.98120.68120.34
50 day EMA118.14117.82117.47

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.58123.97123.83
12 day SMA123.83123.6123.28
20 day SMA124.83124.84124.83
35 day SMA123.47122.99122.55
50 day SMA118.63118.18117.73
100 day SMA114.27114.18114.06
150 day SMA110.51110.16109.82
200 day SMA101.38101.17100.97

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top