AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 99.73 and 104.36
| Intraday Target 1 | 98.9 |
| Intraday Target 2 | 100.55 |
| Intraday Target 3 | 103.52666666667 |
| Intraday Target 4 | 105.18 |
| Intraday Target 5 | 108.16 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.21 (-3.08%) | 106.12 | 101.87 - 106.50 | 1.0728 times | Wed 16 September 2026 | 105.46 (0.78%) | 103.01 | 102.74 - 106.18 | 0.9826 times | Tue 15 September 2026 | 104.64 (-4.06%) | 108.49 | 104.46 - 108.71 | 1.1517 times | Mon 14 September 2026 | 109.07 (4.38%) | 107.13 | 106.34 - 109.22 | 1.1517 times | Fri 11 September 2026 | 104.49 (-0.93%) | 106.41 | 104.33 - 108.66 | 0.782 times | Thu 10 September 2026 | 105.47 (-0.59%) | 105.93 | 104.75 - 107.41 | 0.6411 times | Wed 09 September 2026 | 106.10 (-1.79%) | 107.04 | 105.25 - 109.44 | 0.7454 times | Tue 08 September 2026 | 108.03 (-2.99%) | 110.07 | 106.96 - 112.07 | 0.9896 times | Fri 04 September 2026 | 111.36 (-2.44%) | 112.62 | 110.01 - 114.16 | 1.564 times | Thu 03 September 2026 | 114.15 (0.56%) | 115.85 | 114.03 - 117.53 | 0.9192 times | Wed 02 September 2026 | 113.51 (0.91%) | 112.57 | 110.30 - 113.70 | 1.1244 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 98.37 and 105.72
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 99.65 |
| Weekly Target 3 | 104.43333333333 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 111.78 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.21 (-2.18%) | 107.13 | 101.87 - 109.22 | 0.7164 times | Fri 11 September 2026 | 104.49 (-6.17%) | 110.07 | 104.33 - 112.07 | 0.5191 times | Fri 04 September 2026 | 111.36 (-5.53%) | 116.74 | 110.01 - 118.99 | 0.8484 times | Fri 28 August 2026 | 117.88 (3.59%) | 114.12 | 112.02 - 121.59 | 0.869 times | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 1.1067 times | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.2853 times | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 0.9898 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.5103 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 1.1146 times | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 1.0403 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.6335 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 94.21 and 109.87
| Monthly Target 1 | 91.54 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 107.20333333333 |
| Monthly Target 4 | 112.54 |
| Monthly Target 5 | 122.86 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.21 (-12.2%) | 114.96 | 101.87 - 117.53 | 0.4193 times | Mon 31 August 2026 | 116.41 (10.7%) | 107.90 | 103.75 - 121.59 | 0.9637 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.0143 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4626 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.3328 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.94 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9401 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.2772 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.0845 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5655 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5338 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 51.81 and 111.9
| Yearly Target 1 | 35.01 |
| Yearly Target 2 | 68.61 |
| Yearly Target 3 | 95.1 |
| Yearly Target 4 | 128.7 |
| Yearly Target 5 | 155.19 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.21 (-13.99%) | 118.45 | 61.50 - 121.59 | 1.3982 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.6288 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.3155 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 0.9308 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.6943 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.7877 times | Thu 31 December 2020 | 38.38 (0%) | 25.20 | 24.86 - 42.63 | 0.2446 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.
AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 105.17 |
| 12 day DMA | 108.08 |
| 20 day DMA | 111.09 |
| 35 day DMA | 110.65 |
| 50 day DMA | 109.06 |
| 100 day DMA | 96.64 |
| 150 day DMA | 88.47 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.93 | 106.29 | 106.7 |
| 12 day EMA | 107.5 | 108.46 | 109.01 |
| 20 day EMA | 108.89 | 109.59 | 110.02 |
| 35 day EMA | 109.17 | 109.58 | 109.82 |
| 50 day EMA | 108.74 | 109.01 | 109.15 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.17 | 105.83 | 105.95 |
| 12 day SMA | 108.08 | 109.27 | 110.3 |
| 20 day SMA | 111.09 | 111.82 | 112.14 |
| 35 day SMA | 110.65 | 110.97 | 111.12 |
| 50 day SMA | 109.06 | 109.14 | 109.29 |
| 100 day SMA | 96.64 | 96.28 | 95.86 |
| 150 day SMA | 88.47 | 88.36 | 88.23 |
| 200 day SMA | 94.57 | 94.69 | 94.77 |


