ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGYS Historical charts - Agilysys, Inc.

Historical charts for Stock AGYS - Share Agilysys, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 92.45
  • 12Day Average: 102.9
  • 20Day Average: 108.6
  • 50Day Average: 117.29
  • 100Day Average: 115.73
  • 150Day Average: 114.52

AGYS Indicators & signals

Indicator MACD (12,26,9)

100.04, 108.05, -5.14
Indicator MACD is in negative zone

Indicator ADX (14)

62.84, 9.98, 43.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AGYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 86.75 83.76 to 86.84 1.75% 1.34 times
29 Thu Jan 2026 85.26 81.36 to 85.27 -0.48% 0.99 times
28 Wed Jan 2026 85.67 85.20 to 91.49 -5.71% 1.4 times
27 Tue Jan 2026 90.86 87.64 to 100.97 -20.1% 3.5 times
26 Mon Jan 2026 113.72 108.00 to 113.75 5.66% 0.95 times
23 Fri Jan 2026 107.63 107.09 to 111.21 -1.99% 0.75 times
22 Thu Jan 2026 109.82 107.76 to 110.01 2.42% 0.5 times
21 Wed Jan 2026 107.23 105.18 to 108.97 0.5% 0.49 times
20 Tue Jan 2026 106.70 106.28 to 113.03 -6.21% 0.5 times
16 Fri Jan 2026 113.77 111.58 to 115.57 -0.74% 0.48 times
15 Thu Jan 2026 114.62 112.02 to 115.53 1.69% 0.45 times
14 Wed Jan 2026 112.71 111.06 to 115.51 -2% 0.57 times

Technical analysis forecast for AGYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGYS AGYS at this time. Stock is falling and might fall more.

It appears as if AGYS AGYS gave a large move recently.

Stock of AGYS (AGYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGYS stays below 94.1, but if it comes above 94.1, then a intra day buy could be more profitable.
If you take a sell trade below 94.1, then use 94.1 as stoploss and 80.4 as target. However if you take a buy trade in AGYS, then use 94.1 as stoploss and 105.45 as target.

Tomorrow's movement Prediction of AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.48

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGYS Historical charts - Share Agilysys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGYS Historical charts - Share Agilysys, Inc.

 

Back to top