USA Stock AGYS Historical charts - Agilysys, Inc.
Historical charts for Stock AGYS - Share Agilysys, Inc. trades in USA under Technology Deals in EDP Services
Recent prices of AGYS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Wed Oct 2024 | 98.38 | 97.58 to 102.68 | -4.03% | 1.37 times |
29 Tue Oct 2024 | 102.51 | 100.02 to 119.83 | -8.05% | 2.02 times |
28 Mon Oct 2024 | 111.49 | 111.26 to 115.51 | 1.18% | 1.06 times |
25 Fri Oct 2024 | 110.19 | 109.74 to 114.11 | -0.7% | 0.6 times |
24 Thu Oct 2024 | 110.97 | 108.92 to 111.25 | 2.02% | 0.6 times |
23 Wed Oct 2024 | 108.77 | 107.10 to 109.93 | -0.06% | 0.56 times |
22 Tue Oct 2024 | 108.83 | 108.55 to 117.23 | -7.33% | 0.91 times |
21 Mon Oct 2024 | 117.44 | 116.58 to 123.95 | -5.24% | 0.98 times |
18 Fri Oct 2024 | 123.94 | 123.20 to 125.58 | -0.55% | 1.1 times |
17 Thu Oct 2024 | 124.62 | 123.62 to 125.73 | 0.45% | 0.91 times |
16 Wed Oct 2024 | 124.06 | 119.40 to 124.11 | 4.4% | 1.26 times |
15 Tue Oct 2024 | 118.83 | 117.00 to 119.26 | 1.6% | 0.67 times |
Technical analysis forecast for AGYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGYS AGYS at this time. Stock is falling and might fall more.
It appears as if AGYS AGYS gave a large move recently.
Stock of AGYS (AGYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AGYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGYS stays below 103.3, but if it comes above 103.3, then a intra day buy could be more profitable.
If you take a sell trade below 103.3, then use 103.3 as stoploss and 94.8 as target. However if you take a buy trade in AGYS, then use 103.3 as stoploss and 110.28 as target.
Tomorrow's movement Prediction of AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.22
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AGYS Historical charts - Share Agilysys, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance