ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGYS Historical charts - Agilysys, Inc.

Historical charts for Stock AGYS - Share Agilysys, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 105.17
  • 12Day Average: 108.08
  • 20Day Average: 111.09
  • 50Day Average: 108.85
  • 100Day Average: 96.98
  • 150Day Average: 88.44

AGYS Indicators & signals

Indicator MACD (12,26,9)

107.5, 108.98, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.53, 18.65, 26.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 102.21 101.87 to 106.50 -3.08% 1.07 times
16 Wed Sep 2026 105.46 102.74 to 106.18 0.78% 0.98 times
15 Tue Sep 2026 104.64 104.46 to 108.71 -4.06% 1.15 times
14 Mon Sep 2026 109.07 106.34 to 109.22 4.38% 1.15 times
11 Fri Sep 2026 104.49 104.33 to 108.66 -0.93% 0.78 times
10 Thu Sep 2026 105.47 104.75 to 107.41 -0.59% 0.64 times
09 Wed Sep 2026 106.10 105.25 to 109.44 -1.79% 0.74 times
08 Tue Sep 2026 108.03 106.96 to 112.07 -2.99% 0.98 times
04 Fri Sep 2026 111.36 110.01 to 114.16 -2.44% 1.56 times
03 Thu Sep 2026 114.15 114.03 to 117.53 0.56% 0.91 times
02 Wed Sep 2026 113.51 110.30 to 113.70 0.91% 1.12 times
01 Tue Sep 2026 112.49 112.26 to 115.64 -3.37% 0.56 times

Technical analysis forecast for AGYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGYS AGYS at this time. Stock is falling and might fall more.

It appears as if AGYS AGYS gave a large move recently.

Stock of AGYS (AGYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGYS stays below 103.9, but if it comes above 103.9, then a intra day buy could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 97.9 as target. However if you take a buy trade in AGYS, then use 103.9 as stoploss and 108.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGYS Historical charts - Share Agilysys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGYS Historical charts - Share Agilysys, Inc.

 

Back to top