ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGYS Historical charts - Agilysys, Inc.

Historical charts for Stock AGYS - Share Agilysys, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 72.88
  • 12Day Average: 74.39
  • 20Day Average: 75.83
  • 50Day Average: 91.55
  • 100Day Average: 107.54
  • 150Day Average: 107.56

AGYS Indicators & signals

Indicator MACD (12,26,9)

74.45, 79.58, -5.58
Indicator MACD is in negative zone

Indicator ADX (14)

43.81, 13.59, 34.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 68.49 68.13 to 72.63 -2.09% 0.72 times
12 Thu Mar 2026 69.95 69.85 to 74.00 -3.52% 0.96 times
11 Wed Mar 2026 72.50 71.82 to 74.53 -4.59% 0.68 times
09 Mon Mar 2026 75.99 72.90 to 77.10 -1.9% 0.79 times
06 Fri Mar 2026 77.46 76.69 to 79.37 -2.87% 0.6 times
05 Thu Mar 2026 79.75 78.41 to 82.06 -0.32% 1.15 times
04 Wed Mar 2026 80.01 78.44 to 81.11 1.99% 1.01 times
03 Tue Mar 2026 78.45 72.10 to 78.99 6.73% 1.67 times
02 Mon Mar 2026 73.50 70.10 to 73.90 1.84% 0.93 times
27 Fri Feb 2026 72.17 68.51 to 72.65 -1.61% 1.2 times
26 Thu Feb 2026 73.35 71.75 to 74.60 3.31% 1.03 times
25 Wed Feb 2026 71.00 69.96 to 72.79 -1.35% 1.04 times

Technical analysis forecast for AGYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGYS AGYS at this time. Stock is falling and might fall more.

It appears as if AGYS AGYS gave a large move recently.

Stock of AGYS (AGYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AGYS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.2, for a target of 73.1 or 77.19

Tomorrow's movement Prediction of AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.78

Tomorrow's movement Prediction of AGYS is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGYS Historical charts - Share Agilysys, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGYS Historical charts - Share Agilysys, Inc.

 

Back to top