ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGYS Historical charts - Agilysys, Inc.

Historical charts for Stock AGYS - Share Agilysys, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 118.19
  • 12Day Average: 115.53
  • 20Day Average: 110.42
  • 50Day Average: 108.45
  • 100Day Average: 105.97
  • 150Day Average: 94.95

AGYS Indicators & signals

Indicator MACD (12,26,9)

114.81, 111.12, 3.05
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 26.53, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 115.86 113.10 to 117.24 0.63% 0.55 times
28 Wed Oct 2026 115.13 112.02 to 119.00 -0.59% 1.25 times
27 Tue Oct 2026 115.81 113.30 to 121.95 -6.19% 1.51 times
26 Mon Oct 2026 123.45 119.76 to 126.00 2.29% 2.52 times
23 Fri Oct 2026 120.69 118.63 to 122.31 0.52% 0.74 times
22 Thu Oct 2026 120.07 116.56 to 120.18 3.49% 0.51 times
21 Wed Oct 2026 116.02 115.44 to 118.18 -0.33% 0.64 times
20 Tue Oct 2026 116.40 113.23 to 116.87 3.72% 0.72 times
19 Mon Oct 2026 112.23 108.21 to 113.14 2.12% 0.82 times
16 Fri Oct 2026 109.90 109.08 to 114.90 -3.1% 0.48 times
15 Thu Oct 2026 113.42 108.20 to 113.80 5.6% 0.8 times
14 Wed Oct 2026 107.41 105.90 to 109.80 -1.69% 0.55 times

Technical analysis forecast of AGYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGYS AGYS at this time. Stock is rising and might rise more.

It appears as if AGYS AGYS gave a large move recently.

Stock of AGYS (AGYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGYS is bullish for shortterm, and stock might move up till 119.7 or till 128.7. Use a stoploss of 112.32 and if this stock hits its stoploss, then it can fall down till 104.89

Tomorrow's movement Prediction of AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AGYS is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGYS Historical charts - Share Agilysys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGYS Historical charts - Share Agilysys, Inc.

 

Back to top