ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGYS Historical charts - Agilysys, Inc.

Historical charts for Stock AGYS - Share Agilysys, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 67.14
  • 12Day Average: 66.01
  • 20Day Average: 67.93
  • 50Day Average: 72.43
  • 100Day Average: 92.65
  • 150Day Average: 100.44

AGYS Indicators & signals

Indicator MACD (12,26,9)

66.99, 69.1, -2.46
Indicator MACD is in negative zone

Indicator ADX (14)

34.88, 16.77, 34.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AGYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 63.09 61.93 to 68.45 -7.88% 1.42 times
22 Wed Apr 2026 68.49 67.81 to 69.18 0.82% 0.58 times
21 Tue Apr 2026 67.93 67.60 to 69.83 -0.03% 0.77 times
20 Mon Apr 2026 67.95 65.01 to 69.25 -0.41% 0.97 times
17 Fri Apr 2026 68.23 67.73 to 69.50 0.92% 0.67 times
16 Thu Apr 2026 67.61 67.24 to 69.19 0.57% 0.8 times
15 Wed Apr 2026 67.23 65.72 to 67.73 3.16% 1.29 times
14 Tue Apr 2026 65.17 64.23 to 67.26 0.02% 0.78 times
13 Mon Apr 2026 65.16 62.20 to 65.50 4.78% 1.3 times
10 Fri Apr 2026 62.19 61.50 to 63.39 -1.91% 1.41 times
09 Thu Apr 2026 63.40 62.07 to 65.72 -3.37% 1.44 times
08 Wed Apr 2026 65.61 65.26 to 71.32 -4.33% 1.8 times

Technical analysis forecast for AGYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGYS AGYS at this time. Stock is falling and might fall more.

It appears as if AGYS AGYS gave a large move recently.

Stock of AGYS (AGYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGYS stays below 65.1, but if it comes above 65.1, then a intra day buy could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 61.5 as target. However if you take a buy trade in AGYS, then use 65.1 as stoploss and 68.05 as target.

Tomorrow's movement Prediction of AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGYS Historical charts - Share Agilysys, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGYS Historical charts - Share Agilysys, Inc.

 

Back to top