ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGYS Historical charts - Agilysys, Inc.

Historical charts for Stock AGYS - Share Agilysys, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 79.74
  • 12Day Average: 82.53
  • 20Day Average: 85.63
  • 50Day Average: 105.02
  • 100Day Average: 112.29
  • 150Day Average: 111.32

AGYS Indicators & signals

Indicator MACD (12,26,9)

82.9, 90.48, -7.9
Indicator MACD is in negative zone

Indicator ADX (14)

64.84, 7.11, 33.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AGYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 78.64 77.94 to 80.37 0.05% 1.31 times
19 Thu Feb 2026 78.60 76.82 to 81.15 -1.49% 1.11 times
18 Wed Feb 2026 79.79 79.17 to 82.82 -0.5% 1.41 times
17 Tue Feb 2026 80.19 79.79 to 82.52 -1.61% 1 times
13 Fri Feb 2026 81.50 80.61 to 84.42 0% 0.76 times
13 Fri Feb 2026 81.50 80.61 to 84.42 0.78% 0.76 times
12 Thu Feb 2026 80.87 79.30 to 86.06 -5.51% 0.93 times
11 Wed Feb 2026 85.59 85.35 to 88.12 -2.25% 0.89 times
10 Tue Feb 2026 87.56 86.14 to 88.28 1.77% 1.12 times
09 Mon Feb 2026 86.04 84.34 to 86.77 0.03% 0.87 times
06 Fri Feb 2026 86.01 83.74 to 86.93 2.3% 1.15 times
05 Thu Feb 2026 84.08 83.39 to 88.92 -3.22% 1.15 times

Technical analysis forecast for AGYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGYS AGYS at this time. Stock is falling and might fall more.

It appears as if AGYS AGYS gave a large move recently.

Stock of AGYS (AGYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGYS stays below 80, but if it comes above 80, then a intra day buy could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 71.3 as target. However if you take a buy trade in AGYS, then use 80 as stoploss and 87.33 as target.

Tomorrow's movement Prediction of AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGYS Historical charts - Share Agilysys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGYS Historical charts - Share Agilysys, Inc.

 

Back to top