USA Agilysys, Inc. AGYS All indicator, Agilysys, Inc. AGYS indicators All technical analysis, Agilysys, Inc. AGYS indicators All free charts, Agilysys, Inc. AGYS indicators All historical values USA

Stock AGYS - Share Agilysys, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 115.06
Daily Resistance: 120.7
5 Day DMA Moving Average is 117.45
20 Day DMA Moving Average is 121.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.77%	115.20	117.18	118.58	112.94	0.84 times
Mon 05 Jan 2026	0.67%	115.48	116.28	118.88	115.48	0.54 times
Fri 02 Jan 2026	-2.8%	118.45	115.51	119.11	112.83	0.86 times
Wed 31 Dec 2025	-0.51%	118.92	118.84	120.47	116.16	1.31 times
Tue 30 Dec 2025	-2.41%	122.02	119.45	123.93	119.37	0.72 times
Mon 29 Dec 2025	0.76%	121.30	122.40	122.69	121.15	0.43 times
Fri 26 Dec 2025	1.15%	120.02	121.48	121.69	119.67	0.25 times
Wed 24 Dec 2025	-1.07%	120.59	120.10	120.91	118.29	0.24 times
Tue 23 Dec 2025	-1.08%	122.01	121.40	123.01	120.17	0.5 times
Mon 22 Dec 2025	1.02%	121.68	122.73	124.92	121.68	0.6 times

Volume is calculated using 10 day average volume

USA Agilysys, Inc. AGYS All indicator, Agilysys, Inc. AGYS indicators All technical analysis, Agilysys, Inc. AGYS indicators All free charts, Agilysys, Inc. AGYS indicators All historical values USA

Below are charts of USA Agilysys, Inc. AGYS All indicator, Agilysys, Inc. AGYS indicators All technical analysis, Agilysys, Inc. AGYS indicators All free charts, Agilysys, Inc. AGYS indicators All historical values USA

Agilysys, Inc. AGYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Agilysys, Inc. AGYS ADX is: 45, 12, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Agilysys, Inc. AGYS are:

ADX	+DY	-DY
44	11.8	30.3
37	13.2	28.8
36.8	14.1	30.5
27.2	15.9	27.7
14.7	17.4	23.4
6.8	19.2	21.9
11.8	17.8	22.6
15.9	17	23.4
8.4	18	21.3
1.9	18.9	19.6

ADX charts for Agilysys, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Agilysys, Inc. AGYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Agilysys, Inc. is 121.61

50 day MA of Agilysys, Inc. is 123.8

100 day MA of Agilysys, Inc. is 115.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Agilysys, Inc. AGYS is downtrend

Historical Moving averages values of Agilysys, Inc. AGYS are:

Price	20 day	50 day	100 day
117.18	121.61	123.8	115.93
116.28	122.05	123.79	115.82
115.51	122.56	123.73	115.77
118.84	123.12	123.68	115.7
119.45	123.36	123.52	115.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Agilysys, Inc. AGYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Agilysys, Inc. AGYS is: 479400 M

Current day volume is 0.478 times compared to averaged volume Agilysys, Inc. has

Historical price to volume measure of Agilysys, Inc. is:

Price	Percent Change	Percent change within day	Volume change
117.18	0.77%	1.72%	0.478 times
116.28	0.67%	0.69%	0.307 times
115.51	-2.8%	-2.48%	0.486 times
118.84	-0.51%	-0.07%	0.743 times
119.45	-2.41%	-2.11%	0.408 times
122.40	0.76%	0.91%	0.242 times
121.48	1.15%	1.22%	0.143 times
120.10	-1.07%	-0.41%	0.136 times
121.40	-1.08%	-0.5%	0.285 times
122.73	1.02%	0.86%	0.343 times

Price to volume Charts of Agilysys, Inc. AGYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Agilysys, Inc. AGYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Agilysys, Inc. AGYS is: 121.61 & deviation is 3.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Agilysys, Inc. AGYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.18	121.61	3.19	127.99	115.23
116.28	122.05	3.16	128.36	115.74
115.51	122.56	3	128.56	116.56
118.84	123.12	2.66	128.43	117.81
119.45	123.36	2.47	128.3	118.42

Bollinger Bands charts for Agilysys, Inc. AGYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Agilysys, Inc. AGYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Agilysys, Inc. AGYS

14 day Agilysys, Inc. AGYS RSI is: 47.04

According to RSI indicator, Selling is dominating the stock of Agilysys, Inc. AGYS

Historical values of RSI indicator for Agilysys, Inc. are as follows in descending order:

47.04 47.97 49.06 50.38 49.11 50.05 51.04 51.62 51.01 50.4 51.14 49.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Agilysys, Inc. AGYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Agilysys, Inc. AGYS

12,26,9 day Agilysys, Inc. AGYS MACD is: 119.42, 121.02, -1.6

According to MACD indicator, Prices of Agilysys, Inc. AGYS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Agilysys, Inc. AGYS are:

119.42, 121.02, -1.6
119.83, 121.33, -1.5
120.47, 121.73, -1.26
121.37, 122.23, -0.86
121.83, 122.5, -0.67
122.26, 122.74, -0.47999999999999
122.24, 122.77, -0.53
122.38, 122.87, -0.49000000000001
122.79, 123.09, -0.3
123.04, 123.22, -0.17999999999999

MACD charts of Agilysys, Inc. AGYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Agilysys, Inc. AGYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Agilysys, Inc. AGYS CCI is: -134

According to CCI indicator, Agilysys, Inc. AGYS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Agilysys, Inc.

Historical CCI values of Agilysys, Inc. AGYS are:

-134 -112 -148 -57 26 66 27 -13 47 101

CCI charts of Agilysys, Inc. AGYS are below. Second charts towards left.

Agilysys, Inc. AGYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Agilysys, Inc. AGYS Stochastics is: 27

According to Stochastics indicator, Buying is coming in Agilysys, Inc.

Agilysys, Inc. AGYS is closing near its lowest lows

Historical Stochastics values of Agilysys, Inc. AGYS are:

27 27 27 27 27 27 27 27 27 27

Agilysys, Inc. AGYS Stochastics charts are below. Third charts to the left, at the bottom