ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 120.58 and 122.6

Intraday Target 1118.93
Intraday Target 2120.2
Intraday Target 3120.94666666667
Intraday Target 4122.22
Intraday Target 5122.97

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Fri 26 December 2025 121.48 (1.15%) 120.02 119.67 - 121.69 0.446 times
Wed 24 December 2025 120.10 (-1.07%) 120.59 118.29 - 120.91 0.4239 times
Tue 23 December 2025 121.40 (-1.08%) 122.01 120.17 - 123.01 0.8888 times
Mon 22 December 2025 122.73 (1.02%) 121.68 121.68 - 124.92 1.0682 times
Fri 19 December 2025 121.49 (-0.43%) 121.67 120.51 - 122.89 1.7561 times
Thu 18 December 2025 122.01 (0.88%) 122.07 121.69 - 123.40 0.7243 times
Wed 17 December 2025 120.95 (0.06%) 119.98 119.77 - 122.79 0.9609 times
Tue 16 December 2025 120.88 (-1.06%) 122.27 120.13 - 122.99 1.0142 times
Mon 15 December 2025 122.18 (-2.1%) 126.68 120.27 - 126.68 1.2899 times
Fri 12 December 2025 124.80 (0.45%) 123.75 123.14 - 126.71 1.4277 times
Thu 11 December 2025 124.24 (-1.03%) 126.41 123.88 - 127.52 0.7847 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 116.57 and 123.2

Weekly Target 1114.93
Weekly Target 2118.21
Weekly Target 3121.56333333333
Weekly Target 4124.84
Weekly Target 5128.19

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Fri 26 December 2025 121.48 (-0.01%) 121.68 118.29 - 124.92 0.4954 times
Fri 19 December 2025 121.49 (-2.65%) 126.68 119.77 - 126.68 1.0068 times
Fri 12 December 2025 124.80 (-0.97%) 127.03 123.14 - 129.32 0.8093 times
Fri 05 December 2025 126.02 (2.49%) 121.80 118.75 - 128.91 0.7508 times
Fri 28 November 2025 122.96 (-0.32%) 124.44 119.51 - 129.10 0.798 times
Fri 21 November 2025 123.36 (-4.74%) 128.59 118.00 - 128.59 0.8635 times
Fri 14 November 2025 129.50 (2.7%) 127.26 123.00 - 133.32 1.065 times
Fri 07 November 2025 126.10 (0.51%) 125.20 121.44 - 128.89 0.8823 times
Fri 31 October 2025 125.46 (0%) 128.05 125.06 - 130.53 0.2985 times
Fri 31 October 2025 125.46 (7.66%) 116.63 113.85 - 145.25 3.0304 times
Fri 24 October 2025 116.53 (5.86%) 111.00 110.67 - 119.78 0.8823 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 114.37 and 125.4

Monthly Target 1112
Monthly Target 2116.74
Monthly Target 3123.03
Monthly Target 4127.77
Monthly Target 5134.06

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 26 December 2025 121.48 (-1.2%) 121.80 118.29 - 129.32 0.5528 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.6514 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.304 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.9002 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.7958 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.1759 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.1152 times
Fri 30 May 2025 105.91 (42.45%) 75.13 73.89 - 106.83 1.463 times
Wed 30 April 2025 74.35 (2.5%) 72.49 63.71 - 75.26 0.9975 times
Mon 31 March 2025 72.54 (-10.43%) 81.84 70.40 - 82.23 1.044 times
Fri 28 February 2025 80.99 (-10.23%) 87.66 75.77 - 89.22 1.7102 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 51.83 and 133.37

Yearly Target 128.61
Yearly Target 275.04
Yearly Target 3110.14666666667
Yearly Target 4156.58
Yearly Target 5191.69

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 26 December 2025 121.48 (-7.77%) 132.82 63.71 - 145.25 1.7308 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.4069 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.0107 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.7549 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.8395 times
Thu 31 December 2020 38.38 (0%) 25.20 24.86 - 42.63 0.2571 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.

AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgilysysInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgilysysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.04 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 121.44
12 day DMA 122.32
20 day DMA 123.42
35 day DMA 124.15
50 day DMA 123.07
100 day DMA 115.31
150 day DMA 114.35
200 day DMA 104.42

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA121.39121.35121.97
12 day EMA122.24122.38122.79
20 day EMA122.69122.82123.11
35 day EMA122.37122.42122.56
50 day EMA121.88121.9121.97

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.44121.55121.72
12 day SMA122.32122.87123.42
20 day SMA123.42123.63123.93
35 day SMA124.15124.29124.34
50 day SMA123.07122.86122.69
100 day SMA115.31115.25115.2
150 day SMA114.35114.22113.97
200 day SMA104.42104.18103.97

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top