AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 120.58 and 122.6
| Intraday Target 1 | 118.93 |
| Intraday Target 2 | 120.2 |
| Intraday Target 3 | 120.94666666667 |
| Intraday Target 4 | 122.22 |
| Intraday Target 5 | 122.97 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.48 (1.15%) | 120.02 | 119.67 - 121.69 | 0.446 times | Wed 24 December 2025 | 120.10 (-1.07%) | 120.59 | 118.29 - 120.91 | 0.4239 times | Tue 23 December 2025 | 121.40 (-1.08%) | 122.01 | 120.17 - 123.01 | 0.8888 times | Mon 22 December 2025 | 122.73 (1.02%) | 121.68 | 121.68 - 124.92 | 1.0682 times | Fri 19 December 2025 | 121.49 (-0.43%) | 121.67 | 120.51 - 122.89 | 1.7561 times | Thu 18 December 2025 | 122.01 (0.88%) | 122.07 | 121.69 - 123.40 | 0.7243 times | Wed 17 December 2025 | 120.95 (0.06%) | 119.98 | 119.77 - 122.79 | 0.9609 times | Tue 16 December 2025 | 120.88 (-1.06%) | 122.27 | 120.13 - 122.99 | 1.0142 times | Mon 15 December 2025 | 122.18 (-2.1%) | 126.68 | 120.27 - 126.68 | 1.2899 times | Fri 12 December 2025 | 124.80 (0.45%) | 123.75 | 123.14 - 126.71 | 1.4277 times | Thu 11 December 2025 | 124.24 (-1.03%) | 126.41 | 123.88 - 127.52 | 0.7847 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 116.57 and 123.2
| Weekly Target 1 | 114.93 |
| Weekly Target 2 | 118.21 |
| Weekly Target 3 | 121.56333333333 |
| Weekly Target 4 | 124.84 |
| Weekly Target 5 | 128.19 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.48 (-0.01%) | 121.68 | 118.29 - 124.92 | 0.4954 times | Fri 19 December 2025 | 121.49 (-2.65%) | 126.68 | 119.77 - 126.68 | 1.0068 times | Fri 12 December 2025 | 124.80 (-0.97%) | 127.03 | 123.14 - 129.32 | 0.8093 times | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.7508 times | Fri 28 November 2025 | 122.96 (-0.32%) | 124.44 | 119.51 - 129.10 | 0.798 times | Fri 21 November 2025 | 123.36 (-4.74%) | 128.59 | 118.00 - 128.59 | 0.8635 times | Fri 14 November 2025 | 129.50 (2.7%) | 127.26 | 123.00 - 133.32 | 1.065 times | Fri 07 November 2025 | 126.10 (0.51%) | 125.20 | 121.44 - 128.89 | 0.8823 times | Fri 31 October 2025 | 125.46 (0%) | 128.05 | 125.06 - 130.53 | 0.2985 times | Fri 31 October 2025 | 125.46 (7.66%) | 116.63 | 113.85 - 145.25 | 3.0304 times | Fri 24 October 2025 | 116.53 (5.86%) | 111.00 | 110.67 - 119.78 | 0.8823 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 114.37 and 125.4
| Monthly Target 1 | 112 |
| Monthly Target 2 | 116.74 |
| Monthly Target 3 | 123.03 |
| Monthly Target 4 | 127.77 |
| Monthly Target 5 | 134.06 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.48 (-1.2%) | 121.80 | 118.29 - 129.32 | 0.5528 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6514 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.304 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.9002 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7958 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1759 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.1152 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.463 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.9975 times | Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 1.044 times | Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.7102 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 51.83 and 133.37
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 75.04 |
| Yearly Target 3 | 110.14666666667 |
| Yearly Target 4 | 156.58 |
| Yearly Target 5 | 191.69 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.48 (-7.77%) | 132.82 | 63.71 - 145.25 | 1.7308 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.4069 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.0107 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.7549 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.8395 times | Thu 31 December 2020 | 38.38 (0%) | 25.20 | 24.86 - 42.63 | 0.2571 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.
AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgilysysInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.04 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 121.44 |
| 12 day DMA | 122.32 |
| 20 day DMA | 123.42 |
| 35 day DMA | 124.15 |
| 50 day DMA | 123.07 |
| 100 day DMA | 115.31 |
| 150 day DMA | 114.35 |
| 200 day DMA | 104.42 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.39 | 121.35 | 121.97 |
| 12 day EMA | 122.24 | 122.38 | 122.79 |
| 20 day EMA | 122.69 | 122.82 | 123.11 |
| 35 day EMA | 122.37 | 122.42 | 122.56 |
| 50 day EMA | 121.88 | 121.9 | 121.97 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.44 | 121.55 | 121.72 |
| 12 day SMA | 122.32 | 122.87 | 123.42 |
| 20 day SMA | 123.42 | 123.63 | 123.93 |
| 35 day SMA | 124.15 | 124.29 | 124.34 |
| 50 day SMA | 123.07 | 122.86 | 122.69 |
| 100 day SMA | 115.31 | 115.25 | 115.2 |
| 150 day SMA | 114.35 | 114.22 | 113.97 |
| 200 day SMA | 104.42 | 104.18 | 103.97 |


