ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 60.91 and 64.56

Intraday Target 160.08
Intraday Target 261.74
Intraday Target 363.73
Intraday Target 465.39
Intraday Target 567.38

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Thu 09 April 2026 63.40 (-3.37%) 65.15 62.07 - 65.72 1.5856 times
Wed 08 April 2026 65.61 (-4.33%) 70.84 65.26 - 71.32 1.9842 times
Tue 07 April 2026 68.58 (-4.07%) 70.67 68.16 - 71.29 0.8002 times
Mon 06 April 2026 71.49 (0.56%) 70.91 68.09 - 72.21 0.6335 times
Thu 02 April 2026 71.09 (2.11%) 68.82 67.30 - 71.27 0.6721 times
Wed 01 April 2026 69.62 (-2.14%) 71.71 69.36 - 72.08 0.8434 times
Tue 31 March 2026 71.14 (-1.15%) 72.53 70.63 - 73.43 1.1015 times
Mon 30 March 2026 71.97 (2.27%) 71.28 70.46 - 72.30 0.8646 times
Fri 27 March 2026 70.37 (-2.76%) 71.22 68.79 - 71.56 0.8476 times
Thu 26 March 2026 72.37 (0.78%) 71.00 71.00 - 74.31 0.6674 times
Wed 25 March 2026 71.81 (0.46%) 72.45 70.67 - 72.75 0.8252 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 57.67 and 67.81

Weekly Target 155.75
Weekly Target 259.58
Weekly Target 365.893333333333
Weekly Target 469.72
Weekly Target 576.03

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Thu 09 April 2026 63.40 (-10.82%) 70.91 62.07 - 72.21 1.0267 times
Thu 02 April 2026 71.09 (1.02%) 71.28 67.30 - 73.43 0.7144 times
Fri 27 March 2026 70.37 (-0.69%) 72.15 68.79 - 74.31 0.8806 times
Fri 20 March 2026 70.86 (3.46%) 68.99 67.50 - 71.62 0.7192 times
Fri 13 March 2026 68.49 (-11.58%) 76.75 68.13 - 77.10 0.8917 times
Fri 06 March 2026 77.46 (7.33%) 70.10 70.10 - 82.06 1.5209 times
Fri 27 February 2026 72.17 (-8.23%) 77.79 68.51 - 77.79 1.8857 times
Fri 20 February 2026 78.64 (-3.51%) 81.50 76.82 - 82.82 1.124 times
Fri 13 February 2026 81.50 (0%) 80.91 80.61 - 84.42 0.1758 times
Fri 13 February 2026 81.50 (-5.24%) 86.66 79.30 - 88.28 1.061 times
Fri 06 February 2026 86.01 (-0.85%) 87.05 80.73 - 89.80 1.9282 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 57.67 and 67.81

Monthly Target 155.75
Monthly Target 259.58
Monthly Target 365.893333333333
Monthly Target 469.72
Monthly Target 576.03

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Thu 09 April 2026 63.40 (-10.88%) 71.71 62.07 - 72.21 0.3496 times
Tue 31 March 2026 71.14 (-1.43%) 70.10 67.50 - 82.06 1.1541 times
Fri 27 February 2026 72.17 (-16.81%) 87.05 68.51 - 89.80 1.6139 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.3314 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.6943 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.6554 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.3119 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.9057 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.8007 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.1831 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.122 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 33.07 and 92.4

Yearly Target 122.96
Yearly Target 243.18
Yearly Target 382.29
Yearly Target 4102.51
Yearly Target 5141.62

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Thu 09 April 2026 63.40 (-46.65%) 118.45 62.07 - 121.40 0.6005 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.8594 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.4963 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.0749 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.8028 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.8928 times
Thu 31 December 2020 38.38 (0%) 25.20 24.86 - 42.63 0.2734 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agilysys Inc AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.13

Munafa value: 25 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.

AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgilysysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.59 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 68.03
12 day DMA 69.91
20 day DMA 69.95
35 day DMA 72.62
50 day DMA 76.47
100 day DMA 98.45
150 day DMA 103.25
200 day DMA 105.52

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9368.770.25
12 day EMA69.0770.170.92
20 day EMA70.7371.572.12
35 day EMA74.4875.1375.69
50 day EMA78.2778.8879.42

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0369.2870.38
12 day SMA69.9170.6771.11
20 day SMA69.9570.5871.17
35 day SMA72.6273.1473.59
50 day SMA76.4777.4778.31
100 day SMA98.4599.199.72
150 day SMA103.25103.54103.83
200 day SMA105.52105.75105.96

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top