Munafa Stock Market Course + Intraday & FNO calls 
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 112.73 and 117.08
| Intraday Target 1 | 111.71 |
| Intraday Target 2 | 113.75 |
| Intraday Target 3 | 116.05666666667 |
| Intraday Target 4 | 118.1 |
| Intraday Target 5 | 120.41 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.80 (-0.05%) | 117.13 | 114.01 - 118.36 | 0.6549 times | Thu 29 October 2026 | 115.86 (0.63%) | 114.33 | 113.10 - 117.24 | 0.5518 times | Wed 28 October 2026 | 115.13 (-0.59%) | 117.82 | 112.02 - 119.00 | 1.2635 times | Tue 27 October 2026 | 115.81 (-6.19%) | 120.80 | 113.30 - 121.95 | 1.5265 times | Mon 26 October 2026 | 123.45 (2.29%) | 120.89 | 119.76 - 126.00 | 2.5434 times | Fri 23 October 2026 | 120.69 (0.52%) | 119.93 | 118.63 - 122.31 | 0.7422 times | Thu 22 October 2026 | 120.07 (3.49%) | 117.09 | 116.56 - 120.18 | 0.5153 times | Wed 21 October 2026 | 116.02 (-0.33%) | 116.01 | 115.44 - 118.18 | 0.6466 times | Tue 20 October 2026 | 116.40 (3.72%) | 113.64 | 113.23 - 116.87 | 0.7256 times | Mon 19 October 2026 | 112.23 (2.12%) | 109.11 | 108.21 - 113.14 | 0.8302 times | Fri 16 October 2026 | 109.90 (-3.1%) | 113.82 | 109.08 - 114.90 | 0.4841 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 106.92 and 120.9
| Weekly Target 1 | 103.96 |
| Weekly Target 2 | 109.88 |
| Weekly Target 3 | 117.94 |
| Weekly Target 4 | 123.86 |
| Weekly Target 5 | 131.92 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.80 (-4.05%) | 120.89 | 112.02 - 126.00 | 2.0506 times | Fri 23 October 2026 | 120.69 (9.82%) | 109.11 | 108.21 - 122.31 | 1.0848 times | Fri 16 October 2026 | 109.90 (4.64%) | 105.83 | 104.80 - 114.90 | 0.9641 times | Fri 09 October 2026 | 105.03 (5.81%) | 99.81 | 97.67 - 105.27 | 0.9519 times | Fri 02 October 2026 | 99.26 (-0.38%) | 98.28 | 93.57 - 103.00 | 1.0046 times | Fri 25 September 2026 | 99.64 (-0.49%) | 101.40 | 96.41 - 102.50 | 0.7231 times | Fri 18 September 2026 | 100.13 (-4.17%) | 107.13 | 99.67 - 109.22 | 1.0071 times | Fri 11 September 2026 | 104.49 (-6.17%) | 110.07 | 104.33 - 112.07 | 0.5138 times | Fri 04 September 2026 | 111.36 (-5.53%) | 116.74 | 110.01 - 118.99 | 0.8398 times | Fri 28 August 2026 | 117.88 (3.59%) | 114.12 | 112.02 - 121.59 | 0.8603 times | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 1.0955 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 106.48 and 135.32
| Monthly Target 1 | 84.15 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 112.98666666667 |
| Monthly Target 4 | 128.81 |
| Monthly Target 5 | 141.83 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.80 (19.28%) | 98.77 | 97.16 - 126.00 | 1.1087 times | Wed 30 September 2026 | 97.08 (-16.61%) | 114.96 | 93.57 - 117.53 | 0.6922 times | Mon 31 August 2026 | 116.41 (10.7%) | 107.90 | 103.75 - 121.59 | 0.8765 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 0.9225 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.3302 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.2121 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.8549 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.855 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.1616 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 0.9863 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5143 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 56.4 and 120.9
| Yearly Target 1 | 36.6 |
| Yearly Target 2 | 76.2 |
| Yearly Target 3 | 101.1 |
| Yearly Target 4 | 140.7 |
| Yearly Target 5 | 165.6 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.80 (-2.56%) | 118.45 | 61.50 - 126.00 | 1.5774 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.5767 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.2734 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 0.901 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.6721 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.7626 times | Thu 31 December 2020 | 38.38 (0%) | 25.20 | 24.86 - 42.63 | 0.2368 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 98, while middle bands are at 105 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgilysysInc in short term and the buy signal is strong.
AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgilysysInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgilysysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.01 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 117.21 |
| 12 day DMA | 116.23 |
| 20 day DMA | 111.25 |
| 35 day DMA | 106.79 |
| 50 day DMA | 108.5 |
| 100 day DMA | 106.14 |
| 150 day DMA | 95.09 |
| 200 day DMA | 92.26 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.42 | 116.73 | 117.17 |
| 12 day EMA | 114.96 | 114.81 | 114.62 |
| 20 day EMA | 112.72 | 112.4 | 112.04 |
| 35 day EMA | 111.39 | 111.13 | 110.85 |
| 50 day EMA | 109.75 | 109.5 | 109.24 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.21 | 118.19 | 119.03 |
| 12 day SMA | 116.23 | 115.53 | 114.98 |
| 20 day SMA | 111.25 | 110.42 | 109.65 |
| 35 day SMA | 106.79 | 106.47 | 106.17 |
| 50 day SMA | 108.5 | 108.45 | 108.47 |
| 100 day SMA | 106.14 | 105.89 | 105.62 |
| 150 day SMA | 95.09 | 94.78 | 94.49 |
| 200 day SMA | 92.26 | 92.27 | 92.28 |
Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
