ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 67.41 and 68.85

Intraday Target 167.13
Intraday Target 267.69
Intraday Target 368.573333333333
Intraday Target 469.13
Intraday Target 570.01

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Mon 16 March 2026 68.24 (-0.37%) 68.99 68.02 - 69.46 0.9896 times
Fri 13 March 2026 68.49 (-2.09%) 70.55 68.13 - 72.63 0.7601 times
Thu 12 March 2026 69.95 (-3.52%) 71.94 69.85 - 74.00 1.0174 times
Wed 11 March 2026 72.50 (-4.59%) 73.58 71.82 - 74.53 0.7193 times
Mon 09 March 2026 75.99 (-1.9%) 76.75 72.90 - 77.10 0.8335 times
Fri 06 March 2026 77.46 (-2.87%) 78.14 76.69 - 79.37 0.6318 times
Thu 05 March 2026 79.75 (-0.32%) 79.91 78.41 - 82.06 1.2217 times
Wed 04 March 2026 80.01 (1.99%) 78.45 78.44 - 81.11 1.0682 times
Tue 03 March 2026 78.45 (6.73%) 72.10 72.10 - 78.99 1.7698 times
Mon 02 March 2026 73.50 (1.84%) 70.10 70.10 - 73.90 0.9887 times
Fri 27 February 2026 72.17 (-1.61%) 71.70 68.51 - 72.65 1.2693 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 67.41 and 68.85

Weekly Target 167.13
Weekly Target 267.69
Weekly Target 368.573333333333
Weekly Target 469.13
Weekly Target 570.01

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Mon 16 March 2026 68.24 (-0.37%) 68.99 68.02 - 69.46 0.2136 times
Fri 13 March 2026 68.49 (-11.58%) 76.75 68.13 - 77.10 0.7189 times
Fri 06 March 2026 77.46 (7.33%) 70.10 70.10 - 82.06 1.2262 times
Fri 27 February 2026 72.17 (-8.23%) 77.79 68.51 - 77.79 1.5204 times
Fri 20 February 2026 78.64 (-3.51%) 81.50 76.82 - 82.82 0.9062 times
Fri 13 February 2026 81.50 (0%) 80.91 80.61 - 84.42 0.1418 times
Fri 13 February 2026 81.50 (-5.24%) 86.66 79.30 - 88.28 0.8554 times
Fri 06 February 2026 86.01 (-0.85%) 87.05 80.73 - 89.80 1.5546 times
Fri 30 January 2026 86.75 (-19.4%) 108.60 81.36 - 113.75 2.2498 times
Fri 23 January 2026 107.63 (-5.4%) 112.09 105.18 - 113.03 0.6131 times
Fri 16 January 2026 113.77 (-3.07%) 117.96 111.06 - 119.07 0.6242 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 61.11 and 75.15

Monthly Target 158.73
Monthly Target 263.49
Monthly Target 372.773333333333
Monthly Target 477.53
Monthly Target 586.81

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Mon 16 March 2026 68.24 (-5.45%) 70.10 68.02 - 82.06 0.6783 times
Fri 27 February 2026 72.17 (-16.81%) 87.05 68.51 - 89.80 1.5641 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.2903 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.6729 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.6352 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.2715 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.8778 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.776 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.1466 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.0874 times
Fri 30 May 2025 105.91 (42.45%) 75.13 73.89 - 106.83 1.4265 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 41.44 and 94.82

Yearly Target 132.51
Yearly Target 250.37
Yearly Target 385.886666666667
Yearly Target 4103.75
Yearly Target 5139.27

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Mon 16 March 2026 68.24 (-42.58%) 118.45 68.02 - 121.40 0.4997 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.8886 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.5198 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.0918 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.8155 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.9068 times
Thu 31 December 2020 38.38 (0%) 25.20 24.86 - 42.63 0.2777 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgilysysInc in short term but the buy signal is initial and weak.

AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgilysysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.96 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 71.03
12 day DMA 74.16
20 day DMA 75.17
35 day DMA 80.49
50 day DMA 90.54
100 day DMA 107.11
150 day DMA 107.31
200 day DMA 108.68

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7171.9573.68
12 day EMA73.4974.4575.53
20 day EMA76.3777.2378.15
35 day EMA83.6984.685.55
50 day EMA91.0291.9592.91

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0372.8875.13
12 day SMA74.1674.3974.68
20 day SMA75.1775.8376.45
35 day SMA80.4981.6282.8
50 day SMA90.5491.5592.57
100 day SMA107.11107.54107.95
150 day SMA107.31107.56107.8
200 day SMA108.68108.85109.02

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top