Munafa Stock Market Course + Intraday & FNO calls 
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 115.77 and 119.74
| Intraday Target 1 | 115.06 |
| Intraday Target 2 | 116.47 |
| Intraday Target 3 | 119.03 |
| Intraday Target 4 | 120.44 |
| Intraday Target 5 | 123 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.88 (-2.17%) | 120.42 | 117.62 - 121.59 | 0.8748 times | Thu 27 August 2026 | 120.50 (5.14%) | 114.79 | 114.79 - 121.43 | 1.4313 times | Wed 26 August 2026 | 114.61 (0.1%) | 113.14 | 112.25 - 114.84 | 0.5775 times | Tue 25 August 2026 | 114.50 (0.6%) | 114.32 | 112.02 - 114.78 | 0.6365 times | Mon 24 August 2026 | 113.82 (0.02%) | 114.12 | 113.47 - 115.55 | 0.8784 times | Fri 21 August 2026 | 113.80 (0.37%) | 114.08 | 112.34 - 115.89 | 0.785 times | Thu 20 August 2026 | 113.38 (-2.85%) | 115.47 | 112.37 - 117.50 | 1.1374 times | Wed 19 August 2026 | 116.71 (4.24%) | 112.23 | 112.18 - 117.30 | 1.3801 times | Tue 18 August 2026 | 111.96 (0.57%) | 113.00 | 110.92 - 115.50 | 1.3054 times | Mon 17 August 2026 | 111.33 (-2.34%) | 111.97 | 110.79 - 113.49 | 0.9936 times | Fri 14 August 2026 | 114.00 (-1.04%) | 115.64 | 112.68 - 117.50 | 1.3304 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 114.95 and 124.52
| Weekly Target 1 | 107.59 |
| Weekly Target 2 | 112.74 |
| Weekly Target 3 | 117.16333333333 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 126.73 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.88 (3.59%) | 114.12 | 112.02 - 121.59 | 0.7222 times | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 0.9198 times | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.0682 times | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 0.8226 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.2552 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 0.9263 times | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 0.8646 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.5265 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.749 times | Fri 26 June 2026 | 102.58 (17.22%) | 86.30 | 83.51 - 103.67 | 2.1456 times | Thu 18 June 2026 | 87.51 (-3.45%) | 90.72 | 85.01 - 92.52 | 0.8489 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 110.82 and 128.66
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 107.22 |
| Monthly Target 3 | 114.40666666667 |
| Monthly Target 4 | 125.06 |
| Monthly Target 5 | 132.25 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.88 (12.1%) | 107.90 | 103.75 - 121.59 | 0.9208 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.0064 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4511 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.3223 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9327 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9328 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.2672 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.076 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5611 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5297 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.0165 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 59.65 and 119.74
| Yearly Target 1 | 40.23 |
| Yearly Target 2 | 79.06 |
| Yearly Target 3 | 100.32333333333 |
| Yearly Target 4 | 139.15 |
| Yearly Target 5 | 160.41 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.88 (-0.81%) | 118.45 | 61.50 - 121.59 | 1.3438 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.6446 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.3283 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 0.9399 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.7011 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.7954 times | Thu 31 December 2020 | 38.38 (0%) | 25.20 | 24.86 - 42.63 | 0.247 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgilysysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgilysysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgilysysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.08 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 116.26 |
| 12 day DMA | 114.81 |
| 20 day DMA | 112.32 |
| 35 day DMA | 109.19 |
| 50 day DMA | 106.96 |
| 100 day DMA | 91.09 |
| 150 day DMA | 87.02 |
| 200 day DMA | 95.63 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.79 | 116.25 | 114.13 |
| 12 day EMA | 114.58 | 113.98 | 112.8 |
| 20 day EMA | 112.6 | 112.04 | 111.15 |
| 35 day EMA | 109.5 | 109.01 | 108.33 |
| 50 day EMA | 106.45 | 105.98 | 105.39 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.26 | 115.45 | 114.02 |
| 12 day SMA | 114.81 | 113.93 | 112.77 |
| 20 day SMA | 112.32 | 111.69 | 111.04 |
| 35 day SMA | 109.19 | 108.93 | 108.61 |
| 50 day SMA | 106.96 | 106.36 | 105.7 |
| 100 day SMA | 91.09 | 90.6 | 90.11 |
| 150 day SMA | 87.02 | 86.95 | 86.86 |
| 200 day SMA | 95.63 | 95.67 | 95.7 |
Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
