Munafa Stock Market Course + Intraday & FNO calls 
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 85.56 and 91
| Intraday Target 1 | 84.27 |
| Intraday Target 2 | 86.85 |
| Intraday Target 3 | 89.713333333333 |
| Intraday Target 4 | 92.29 |
| Intraday Target 5 | 95.15 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 89.42 (1.21%) | 91.21 | 87.14 - 92.58 | 0.7421 times | Wed 03 June 2026 | 88.35 (-1.55%) | 89.54 | 85.95 - 89.54 | 1.0345 times | Tue 02 June 2026 | 89.74 (-4.07%) | 90.59 | 88.00 - 91.48 | 0.8835 times | Mon 01 June 2026 | 93.55 (7.99%) | 89.56 | 89.36 - 93.81 | 1.7831 times | Fri 29 May 2026 | 86.63 (4.85%) | 83.00 | 82.00 - 88.97 | 0.7746 times | Thu 28 May 2026 | 82.62 (4.09%) | 80.09 | 78.82 - 83.36 | 0.7424 times | Wed 27 May 2026 | 79.37 (0.15%) | 78.50 | 77.86 - 81.53 | 0.692 times | Tue 26 May 2026 | 79.25 (-0.74%) | 78.85 | 77.38 - 80.00 | 1.2459 times | Fri 22 May 2026 | 79.84 (0.43%) | 80.21 | 79.17 - 82.26 | 0.9122 times | Thu 21 May 2026 | 79.50 (-2.3%) | 79.49 | 77.70 - 80.46 | 1.1897 times | Wed 20 May 2026 | 81.37 (3.16%) | 76.76 | 72.86 - 82.05 | 2.6961 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 83.76 and 91.62
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 89.726666666667 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 97.59 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 89.42 (3.22%) | 89.56 | 85.95 - 93.81 | 0.9785 times | Fri 29 May 2026 | 86.63 (8.5%) | 78.85 | 77.38 - 88.97 | 0.7608 times | Fri 22 May 2026 | 79.84 (18.56%) | 69.00 | 65.93 - 94.77 | 2.4027 times | Fri 15 May 2026 | 67.34 (-5.94%) | 70.83 | 64.83 - 71.38 | 0.8792 times | Fri 08 May 2026 | 71.59 (5.51%) | 67.71 | 65.47 - 73.59 | 0.8781 times | Fri 01 May 2026 | 67.85 (1.63%) | 66.30 | 62.31 - 68.49 | 0.6577 times | Fri 24 April 2026 | 66.76 (-2.15%) | 67.94 | 61.93 - 69.83 | 0.877 times | Fri 17 April 2026 | 68.23 (9.71%) | 62.54 | 62.20 - 69.50 | 0.8896 times | Fri 10 April 2026 | 62.19 (-12.52%) | 70.91 | 61.50 - 72.21 | 1.0947 times | Thu 02 April 2026 | 71.09 (1.02%) | 71.28 | 67.30 - 73.43 | 0.5817 times | Fri 27 March 2026 | 70.37 (-0.69%) | 72.15 | 68.79 - 74.31 | 0.717 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 83.76 and 91.62
| Monthly Target 1 | 81.87 |
| Monthly Target 2 | 85.64 |
| Monthly Target 3 | 89.726666666667 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 97.59 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 89.42 (3.22%) | 89.56 | 85.95 - 93.81 | 0.2943 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.5333 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 1.0815 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.0816 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.4694 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.2477 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6506 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6142 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.1787 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8488 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7191 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 45.51 and 105.41
| Yearly Target 1 | 30.87 |
| Yearly Target 2 | 60.15 |
| Yearly Target 3 | 90.773333333333 |
| Yearly Target 4 | 120.05 |
| Yearly Target 5 | 150.67 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 89.42 (-24.76%) | 118.45 | 61.50 - 121.40 | 0.9355 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.7633 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.4242 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.0077 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.7517 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.8528 times | Thu 31 December 2020 | 38.38 (0%) | 25.20 | 24.86 - 42.63 | 0.2648 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 9 points
Upper Bollinger band is at 95 and lower is at 62, while middle bands are at 70 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgilysysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgilysysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.34 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 84.04 |
| 20 day DMA | 78.03 |
| 35 day DMA | 73.38 |
| 50 day DMA | 71.91 |
| 100 day DMA | 79.25 |
| 150 day DMA | 94.06 |
| 200 day DMA | 97.55 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 87.6 | 87.22 |
| 12 day EMA | 83.91 | 82.91 | 81.92 |
| 20 day EMA | 80.29 | 79.33 | 78.38 |
| 35 day EMA | 76.6 | 75.85 | 75.11 |
| 50 day EMA | 73.54 | 72.89 | 72.26 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 88.18 | 86.38 |
| 12 day SMA | 84.04 | 82.45 | 80.7 |
| 20 day SMA | 78.03 | 76.99 | 76.03 |
| 35 day SMA | 73.38 | 72.74 | 72.08 |
| 50 day SMA | 71.91 | 71.55 | 71.23 |
| 100 day SMA | 79.25 | 79.55 | 79.84 |
| 150 day SMA | 94.06 | 94.24 | 94.41 |
| 200 day SMA | 97.55 | 97.65 | 97.75 |
Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
