Munafa Stock Market Course + Intraday & FNO calls 
MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MTLS
- MTLS Experts view
- Tomorrow's Movement MTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialiseNv
Strong intraday Stock price targets for MaterialiseNv are 5.41 and 5.58
| Intraday Target 1 | 5.37 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.5433333333333 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.71 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.52 (-1.25%) | 5.61 | 5.47 - 5.64 | 0.8996 times | Tue 20 January 2026 | 5.59 (-0.89%) | 5.55 | 5.50 - 5.76 | 0.9597 times | Fri 16 January 2026 | 5.64 (0.89%) | 5.64 | 5.56 - 5.72 | 0.5986 times | Thu 15 January 2026 | 5.59 (2.19%) | 5.52 | 5.50 - 5.66 | 0.6737 times | Wed 14 January 2026 | 5.47 (-4.54%) | 5.71 | 5.44 - 5.71 | 0.9699 times | Tue 13 January 2026 | 5.73 (1.24%) | 5.71 | 5.68 - 5.80 | 0.7685 times | Mon 12 January 2026 | 5.66 (-1.91%) | 5.76 | 5.55 - 5.76 | 2.4169 times | Fri 09 January 2026 | 5.77 (-1.87%) | 5.92 | 5.72 - 5.93 | 0.6416 times | Thu 08 January 2026 | 5.88 (-3.29%) | 6.01 | 5.87 - 6.06 | 0.6375 times | Wed 07 January 2026 | 6.08 (-2.09%) | 6.05 | 5.97 - 6.21 | 1.434 times | Tue 06 January 2026 | 6.21 (9.14%) | 5.68 | 5.61 - 6.30 | 3.1766 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.35 and 5.64
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.52 (-2.13%) | 5.55 | 5.47 - 5.76 | 0.4164 times | Fri 16 January 2026 | 5.64 (-2.25%) | 5.76 | 5.44 - 5.80 | 1.2156 times | Fri 09 January 2026 | 5.77 (5.87%) | 5.49 | 5.37 - 6.30 | 1.8613 times | Fri 02 January 2026 | 5.45 (-2.15%) | 5.59 | 5.41 - 5.68 | 0.7162 times | Fri 26 December 2025 | 5.57 (-2.11%) | 5.67 | 5.52 - 5.75 | 0.4086 times | Fri 19 December 2025 | 5.69 (0.18%) | 5.69 | 5.39 - 5.80 | 1.0128 times | Fri 12 December 2025 | 5.68 (-2.74%) | 5.90 | 5.60 - 6.05 | 1.4436 times | Fri 05 December 2025 | 5.84 (-3.15%) | 6.06 | 5.80 - 6.08 | 1.3821 times | Fri 28 November 2025 | 6.03 (1.01%) | 5.99 | 5.83 - 6.18 | 0.5413 times | Fri 21 November 2025 | 5.97 (-0.67%) | 6.05 | 5.82 - 6.40 | 1.0021 times | Fri 14 November 2025 | 6.01 (3.98%) | 5.85 | 5.85 - 6.19 | 1.0453 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 4.98 and 5.91
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.52 (-0.54%) | 5.60 | 5.37 - 6.30 | 0.8395 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.0742 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8071 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.8732 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.7726 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.933 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8157 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6098 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.7282 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.5466 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.3722 times |
Yearly price and charts MaterialiseNv
Strong yearly Stock price targets for MaterialiseNv MTLS are 4.98 and 5.91
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 5.73 |
| Yearly Target 4 | 6.09 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.52 (-0.54%) | 5.60 | 5.37 - 6.30 | 0.057 times | Wed 31 December 2025 | 5.55 (-21.16%) | 7.12 | 3.93 - 9.69 | 1.0487 times | Tue 31 December 2024 | 7.04 (7.15%) | 6.56 | 4.70 - 8.50 | 0.6531 times | Fri 29 December 2023 | 6.57 (-25.34%) | 8.99 | 4.93 - 11.42 | 1.1513 times | Fri 30 December 2022 | 8.80 (-63.13%) | 24.00 | 8.36 - 24.84 | 1.3748 times | Fri 31 December 2021 | 23.87 (-55.97%) | 55.50 | 18.50 - 87.40 | 2.4078 times | Thu 31 December 2020 | 54.21 (0%) | 39.30 | 30.52 - 61.82 | 0.3073 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materialise Nv MTLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaterialiseNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaterialiseNv in short term and the sell signal is strong.
MaterialiseNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialiseNv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialiseNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and MaterialiseNv MTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.62 | 5.64 |
| 12 day EMA | 5.65 | 5.67 | 5.69 |
| 20 day EMA | 5.67 | 5.69 | 5.7 |
| 35 day EMA | 5.75 | 5.76 | 5.77 |
| 50 day EMA | 5.81 | 5.82 | 5.83 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.6 | 5.62 |
| 12 day SMA | 5.74 | 5.73 | 5.73 |
| 20 day SMA | 5.67 | 5.68 | 5.69 |
| 35 day SMA | 5.72 | 5.74 | 5.75 |
| 50 day SMA | 5.8 | 5.81 | 5.82 |
| 100 day SMA | 5.74 | 5.74 | 5.73 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.51 | 5.5 | 5.5 |
Videos related to: MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
