Munafa Stock Market Course + Intraday & FNO calls 
MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MTLS
- MTLS Experts view
- Tomorrow's Movement MTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialiseNv
Strong intraday Stock price targets for MaterialiseNv are 5.68 and 6.14
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.7566666666667 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.22 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.91 (9.44%) | 5.54 | 5.45 - 5.91 | 2.3438 times | Wed 18 February 2026 | 5.40 (0.19%) | 5.45 | 5.38 - 5.54 | 0.9335 times | Tue 17 February 2026 | 5.39 (-4.6%) | 5.60 | 5.35 - 5.68 | 1.1469 times | Fri 13 February 2026 | 5.65 (0%) | 5.44 | 5.44 - 5.67 | 0.6356 times | Fri 13 February 2026 | 5.65 (3.67%) | 5.44 | 5.44 - 5.67 | 0.6356 times | Thu 12 February 2026 | 5.45 (-1.09%) | 5.63 | 5.33 - 5.66 | 1.1891 times | Wed 11 February 2026 | 5.51 (-1.78%) | 5.70 | 5.50 - 5.74 | 0.6481 times | Tue 10 February 2026 | 5.61 (-0.18%) | 5.65 | 5.59 - 5.73 | 0.8131 times | Mon 09 February 2026 | 5.62 (2%) | 5.64 | 5.50 - 5.68 | 0.8107 times | Fri 06 February 2026 | 5.51 (6.78%) | 5.26 | 5.26 - 5.55 | 0.8436 times | Thu 05 February 2026 | 5.16 (-2.09%) | 5.34 | 5.14 - 5.38 | 0.9548 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.63 and 6.19
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.91 (4.6%) | 5.60 | 5.35 - 5.91 | 0.9949 times | Fri 13 February 2026 | 5.65 (0%) | 5.44 | 5.44 - 5.67 | 0.1429 times | Fri 13 February 2026 | 5.65 (2.54%) | 5.64 | 5.33 - 5.74 | 0.9212 times | Fri 06 February 2026 | 5.51 (0%) | 5.48 | 5.14 - 5.66 | 1.1551 times | Fri 30 January 2026 | 5.51 (-1.96%) | 5.63 | 5.39 - 5.81 | 1.0193 times | Fri 23 January 2026 | 5.62 (-0.35%) | 5.55 | 5.47 - 5.87 | 0.9346 times | Fri 16 January 2026 | 5.64 (-2.25%) | 5.76 | 5.44 - 5.80 | 1.398 times | Fri 09 January 2026 | 5.77 (5.87%) | 5.49 | 5.37 - 6.30 | 2.1406 times | Fri 02 January 2026 | 5.45 (-2.15%) | 5.59 | 5.41 - 5.68 | 0.8236 times | Fri 26 December 2025 | 5.57 (-2.11%) | 5.67 | 5.52 - 5.75 | 0.4699 times | Fri 19 December 2025 | 5.69 (0.18%) | 5.69 | 5.39 - 5.80 | 1.1647 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.53 and 6.3
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.91 (7.26%) | 5.48 | 5.14 - 5.91 | 0.6745 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2049 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1457 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8608 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.9978 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.824 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9951 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.87 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6504 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.7767 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.6495 times |
Yearly price and charts MaterialiseNv
Strong yearly Stock price targets for MaterialiseNv MTLS are 5.53 and 6.69
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 5.7833333333333 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.91 (6.49%) | 5.60 | 5.14 - 6.30 | 0.1186 times | Wed 31 December 2025 | 5.55 (-21.16%) | 7.12 | 3.93 - 9.69 | 1.0394 times | Tue 31 December 2024 | 7.04 (7.15%) | 6.56 | 4.70 - 8.50 | 0.6473 times | Fri 29 December 2023 | 6.57 (-25.34%) | 8.99 | 4.93 - 11.42 | 1.1411 times | Fri 30 December 2022 | 8.80 (-63.13%) | 24.00 | 8.36 - 24.84 | 1.3626 times | Fri 31 December 2021 | 23.87 (-55.97%) | 55.50 | 18.50 - 87.40 | 2.3865 times | Thu 31 December 2020 | 54.21 (0%) | 39.30 | 30.52 - 61.82 | 0.3046 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materialise Nv MTLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Materialise Nv MTLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Materialise Nv MTLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Materialise Nv MTLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.78
Tomorrow's movement Prediction of Materialise Nv MTLS looks bullish. It has broken an important Moving average of 5.58 with high volumes
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialiseNv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialiseNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialiseNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialiseNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialiseNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and MaterialiseNv MTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.48 | 5.52 |
| 12 day EMA | 5.57 | 5.51 | 5.53 |
| 20 day EMA | 5.58 | 5.54 | 5.55 |
| 35 day EMA | 5.58 | 5.56 | 5.57 |
| 50 day EMA | 5.65 | 5.64 | 5.65 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.51 | 5.53 |
| 12 day SMA | 5.51 | 5.46 | 5.48 |
| 20 day SMA | 5.54 | 5.53 | 5.54 |
| 35 day SMA | 5.61 | 5.6 | 5.6 |
| 50 day SMA | 5.62 | 5.62 | 5.63 |
| 100 day SMA | 5.81 | 5.8 | 5.81 |
| 150 day SMA | 5.62 | 5.62 | 5.63 |
| 200 day SMA | 5.59 | 5.59 | 5.59 |
Videos related to: MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
