Munafa Stock Market Course + Intraday & FNO calls 
MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MTLS
- MTLS Experts view
- Tomorrow's Movement MTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialiseNv
Strong intraday Stock price targets for MaterialiseNv are 5.21 and 5.64
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.56 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.99 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.43 (-8.12%) | 5.81 | 5.41 - 5.84 | 1.5898 times | Thu 19 February 2026 | 5.91 (9.44%) | 5.54 | 5.45 - 5.91 | 2.1528 times | Wed 18 February 2026 | 5.40 (0.19%) | 5.45 | 5.38 - 5.54 | 0.8574 times | Tue 17 February 2026 | 5.39 (-4.6%) | 5.60 | 5.35 - 5.68 | 1.0534 times | Fri 13 February 2026 | 5.65 (0%) | 5.44 | 5.44 - 5.67 | 0.5838 times | Fri 13 February 2026 | 5.65 (3.67%) | 5.44 | 5.44 - 5.67 | 0.5838 times | Thu 12 February 2026 | 5.45 (-1.09%) | 5.63 | 5.33 - 5.66 | 1.0922 times | Wed 11 February 2026 | 5.51 (-1.78%) | 5.70 | 5.50 - 5.74 | 0.5953 times | Tue 10 February 2026 | 5.61 (-0.18%) | 5.65 | 5.59 - 5.73 | 0.7468 times | Mon 09 February 2026 | 5.62 (2%) | 5.64 | 5.50 - 5.68 | 0.7447 times | Fri 06 February 2026 | 5.51 (6.78%) | 5.26 | 5.26 - 5.55 | 0.7748 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.11 and 5.67
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.43 (-3.89%) | 5.60 | 5.35 - 5.91 | 1.3322 times | Fri 13 February 2026 | 5.65 (0%) | 5.44 | 5.44 - 5.67 | 0.1376 times | Fri 13 February 2026 | 5.65 (2.54%) | 5.64 | 5.33 - 5.74 | 0.8867 times | Fri 06 February 2026 | 5.51 (0%) | 5.48 | 5.14 - 5.66 | 1.1118 times | Fri 30 January 2026 | 5.51 (-1.96%) | 5.63 | 5.39 - 5.81 | 0.9811 times | Fri 23 January 2026 | 5.62 (-0.35%) | 5.55 | 5.47 - 5.87 | 0.8995 times | Fri 16 January 2026 | 5.64 (-2.25%) | 5.76 | 5.44 - 5.80 | 1.3456 times | Fri 09 January 2026 | 5.77 (5.87%) | 5.49 | 5.37 - 6.30 | 2.0604 times | Fri 02 January 2026 | 5.45 (-2.15%) | 5.59 | 5.41 - 5.68 | 0.7928 times | Fri 26 December 2025 | 5.57 (-2.11%) | 5.67 | 5.52 - 5.75 | 0.4523 times | Fri 19 December 2025 | 5.69 (0.18%) | 5.69 | 5.39 - 5.80 | 1.1211 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 4.9 and 5.67
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.43 (-1.45%) | 5.48 | 5.14 - 5.91 | 0.7501 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.1952 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1364 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8538 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.9816 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8173 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9871 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.863 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6451 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.7704 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.6362 times |
Yearly price and charts MaterialiseNv
Strong yearly Stock price targets for MaterialiseNv MTLS are 4.71 and 5.87
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 5.6233333333333 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.43 (-2.16%) | 5.60 | 5.14 - 6.30 | 0.1236 times | Wed 31 December 2025 | 5.55 (-21.16%) | 7.12 | 3.93 - 9.69 | 1.0386 times | Tue 31 December 2024 | 7.04 (7.15%) | 6.56 | 4.70 - 8.50 | 0.6468 times | Fri 29 December 2023 | 6.57 (-25.34%) | 8.99 | 4.93 - 11.42 | 1.1403 times | Fri 30 December 2022 | 8.80 (-63.13%) | 24.00 | 8.36 - 24.84 | 1.3616 times | Fri 31 December 2021 | 23.87 (-55.97%) | 55.50 | 18.50 - 87.40 | 2.3847 times | Thu 31 December 2020 | 54.21 (0%) | 39.30 | 30.52 - 61.82 | 0.3043 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materialise Nv MTLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.55
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialiseNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialiseNv in short term but the buy signal is initial and weak.
MaterialiseNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialiseNv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialiseNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and MaterialiseNv MTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.62 | 5.48 |
| 12 day EMA | 5.55 | 5.57 | 5.51 |
| 20 day EMA | 5.57 | 5.58 | 5.54 |
| 35 day EMA | 5.57 | 5.58 | 5.56 |
| 50 day EMA | 5.63 | 5.64 | 5.63 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.6 | 5.51 |
| 12 day SMA | 5.52 | 5.51 | 5.46 |
| 20 day SMA | 5.53 | 5.54 | 5.53 |
| 35 day SMA | 5.61 | 5.61 | 5.6 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 5.81 | 5.81 | 5.8 |
| 150 day SMA | 5.62 | 5.62 | 5.62 |
| 200 day SMA | 5.59 | 5.59 | 5.59 |
Videos related to: MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
