Munafa Stock Market Course + Intraday & FNO calls 
MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MTLS
- MTLS Experts view
- Tomorrow's Movement MTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialiseNv
Strong intraday Stock price targets for MaterialiseNv are 5.83 and 6.01
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 5.86 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.04 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.90 (1.37%) | 5.75 | 5.75 - 5.93 | 1.0514 times | Thu 21 May 2026 | 5.82 (2.83%) | 5.62 | 5.58 - 5.84 | 0.7373 times | Wed 20 May 2026 | 5.66 (1.8%) | 5.56 | 5.54 - 5.70 | 0.5764 times | Tue 19 May 2026 | 5.56 (-0.89%) | 5.57 | 5.48 - 5.61 | 0.7678 times | Mon 18 May 2026 | 5.61 (-1.23%) | 5.68 | 5.57 - 5.72 | 1.2286 times | Fri 15 May 2026 | 5.68 (-3.24%) | 5.71 | 5.61 - 5.76 | 0.7919 times | Thu 14 May 2026 | 5.87 (5.01%) | 5.65 | 5.59 - 5.87 | 0.9599 times | Wed 13 May 2026 | 5.59 (-3.62%) | 5.72 | 5.56 - 5.79 | 1.4406 times | Tue 12 May 2026 | 5.80 (6.03%) | 5.47 | 5.41 - 5.80 | 1.079 times | Mon 11 May 2026 | 5.47 (1.11%) | 5.38 | 5.30 - 5.49 | 1.3669 times | Fri 08 May 2026 | 5.41 (-0.55%) | 5.48 | 5.26 - 5.50 | 0.8657 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.69 and 6.14
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.90 (3.87%) | 5.68 | 5.48 - 5.93 | 1.3446 times | Fri 15 May 2026 | 5.68 (4.99%) | 5.38 | 5.30 - 5.87 | 1.7383 times | Fri 08 May 2026 | 5.41 (-3.91%) | 5.61 | 5.26 - 5.70 | 1.4032 times | Fri 01 May 2026 | 5.63 (8.06%) | 5.25 | 5.15 - 5.66 | 0.8341 times | Fri 24 April 2026 | 5.21 (-4.58%) | 5.41 | 5.07 - 5.54 | 0.6131 times | Fri 17 April 2026 | 5.46 (7.69%) | 5.07 | 5.00 - 5.58 | 1.0885 times | Fri 10 April 2026 | 5.07 (1.4%) | 5.03 | 4.97 - 5.18 | 0.5296 times | Thu 02 April 2026 | 5.00 (4.17%) | 4.91 | 4.79 - 5.10 | 0.506 times | Fri 27 March 2026 | 4.80 (-1.84%) | 4.94 | 4.78 - 5.10 | 1.3536 times | Fri 20 March 2026 | 4.89 (-6.5%) | 5.25 | 4.85 - 5.40 | 0.5891 times | Fri 13 March 2026 | 5.23 (0%) | 5.24 | 5.07 - 5.55 | 1.0767 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.58 and 6.25
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.90 (7.47%) | 5.52 | 5.26 - 5.93 | 0.7964 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5358 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.6943 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0114 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2237 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1635 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8742 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.8799 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8368 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.984 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8836 times |
Yearly price and charts MaterialiseNv
Strong yearly Stock price targets for MaterialiseNv MTLS are 5.34 and 6.86
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 5.66 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 7.18 |
Yearly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.90 (6.31%) | 5.60 | 4.78 - 6.30 | 0.2691 times | Wed 31 December 2025 | 5.55 (-21.16%) | 7.12 | 3.93 - 9.69 | 1.0294 times | Tue 31 December 2024 | 7.04 (7.15%) | 6.56 | 4.70 - 8.50 | 0.6471 times | Fri 29 December 2023 | 6.57 (-25.34%) | 8.99 | 4.93 - 11.42 | 1.0222 times | Fri 30 December 2022 | 8.80 (-63.13%) | 24.00 | 8.36 - 24.84 | 1.3307 times | Fri 31 December 2021 | 23.87 (-55.97%) | 55.50 | 18.50 - 87.40 | 2.3919 times | Thu 31 December 2020 | 54.21 (0%) | 39.30 | 30.52 - 61.82 | 0.3096 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materialise Nv MTLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MaterialiseNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialiseNv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialiseNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialiseNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialiseNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and MaterialiseNv MTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.7 | 5.64 |
| 12 day EMA | 5.67 | 5.63 | 5.6 |
| 20 day EMA | 5.59 | 5.56 | 5.53 |
| 35 day EMA | 5.47 | 5.44 | 5.42 |
| 50 day EMA | 5.33 | 5.31 | 5.29 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.67 | 5.68 |
| 12 day SMA | 5.65 | 5.63 | 5.61 |
| 20 day SMA | 5.58 | 5.55 | 5.51 |
| 35 day SMA | 5.42 | 5.4 | 5.37 |
| 50 day SMA | 5.3 | 5.29 | 5.28 |
| 100 day SMA | 5.41 | 5.41 | 5.4 |
| 150 day SMA | 5.58 | 5.58 | 5.58 |
| 200 day SMA | 5.52 | 5.52 | 5.51 |
Videos related to: MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
