Munafa Stock Market Course + Intraday & FNO calls 
MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MTLS
- MTLS Experts view
- Tomorrow's Movement MTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialiseNv
Strong intraday Stock price targets for MaterialiseNv are 5.56 and 5.72
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.64 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.8 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.64 (0.89%) | 5.64 | 5.56 - 5.72 | 0.4357 times | Thu 15 January 2026 | 5.59 (2.19%) | 5.52 | 5.50 - 5.66 | 0.4904 times | Wed 14 January 2026 | 5.47 (-4.54%) | 5.71 | 5.44 - 5.71 | 0.706 times | Tue 13 January 2026 | 5.73 (1.24%) | 5.71 | 5.68 - 5.80 | 0.5594 times | Mon 12 January 2026 | 5.66 (-1.91%) | 5.76 | 5.55 - 5.76 | 1.7592 times | Fri 09 January 2026 | 5.77 (-1.87%) | 5.92 | 5.72 - 5.93 | 0.467 times | Thu 08 January 2026 | 5.88 (-3.29%) | 6.01 | 5.87 - 6.06 | 0.464 times | Wed 07 January 2026 | 6.08 (-2.09%) | 6.05 | 5.97 - 6.21 | 1.0438 times | Tue 06 January 2026 | 6.21 (9.14%) | 5.68 | 5.61 - 6.30 | 2.3122 times | Mon 05 January 2026 | 5.69 (4.4%) | 5.49 | 5.37 - 5.70 | 1.7622 times | Fri 02 January 2026 | 5.45 (-1.8%) | 5.60 | 5.41 - 5.62 | 0.7035 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.36 and 5.72
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.64 (-2.25%) | 5.76 | 5.44 - 5.80 | 1.1437 times | Fri 09 January 2026 | 5.77 (5.87%) | 5.49 | 5.37 - 6.30 | 1.7512 times | Fri 02 January 2026 | 5.45 (-2.15%) | 5.59 | 5.41 - 5.68 | 0.6738 times | Fri 26 December 2025 | 5.57 (-2.11%) | 5.67 | 5.52 - 5.75 | 0.3844 times | Fri 19 December 2025 | 5.69 (0.18%) | 5.69 | 5.39 - 5.80 | 0.9528 times | Fri 12 December 2025 | 5.68 (-2.74%) | 5.90 | 5.60 - 6.05 | 1.3581 times | Fri 05 December 2025 | 5.84 (-3.15%) | 6.06 | 5.80 - 6.08 | 1.3003 times | Fri 28 November 2025 | 6.03 (1.01%) | 5.99 | 5.83 - 6.18 | 0.5093 times | Fri 21 November 2025 | 5.97 (-0.67%) | 6.05 | 5.82 - 6.40 | 0.9428 times | Fri 14 November 2025 | 6.01 (3.98%) | 5.85 | 5.85 - 6.19 | 0.9835 times | Fri 07 November 2025 | 5.78 (-9.69%) | 6.44 | 5.63 - 6.57 | 0.9199 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.51 and 6.44
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.64 (1.62%) | 5.60 | 5.37 - 6.30 | 0.7524 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.0844 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8148 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.891 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.7799 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9419 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8235 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6156 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.7352 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.5613 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.3852 times |
Yearly price and charts MaterialiseNv
Strong yearly Stock price targets for MaterialiseNv MTLS are 5.51 and 6.44
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 5.77 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 6.7 |
Yearly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.64 (1.62%) | 5.60 | 5.37 - 6.30 | 0.0506 times | Wed 31 December 2025 | 5.55 (-21.16%) | 7.12 | 3.93 - 9.69 | 1.0497 times | Tue 31 December 2024 | 7.04 (7.15%) | 6.56 | 4.70 - 8.50 | 0.6536 times | Fri 29 December 2023 | 6.57 (-25.34%) | 8.99 | 4.93 - 11.42 | 1.1524 times | Fri 30 December 2022 | 8.80 (-63.13%) | 24.00 | 8.36 - 24.84 | 1.3761 times | Fri 31 December 2021 | 23.87 (-55.97%) | 55.50 | 18.50 - 87.40 | 2.41 times | Thu 31 December 2020 | 54.21 (0%) | 39.30 | 30.52 - 61.82 | 0.3076 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materialise Nv MTLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaterialiseNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaterialiseNv in short term and the sell signal is strong.
MaterialiseNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialiseNv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialiseNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and MaterialiseNv MTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.64 | 5.67 |
| 12 day EMA | 5.69 | 5.7 | 5.72 |
| 20 day EMA | 5.7 | 5.71 | 5.72 |
| 35 day EMA | 5.76 | 5.77 | 5.78 |
| 50 day EMA | 5.82 | 5.83 | 5.84 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.64 | 5.7 |
| 12 day SMA | 5.73 | 5.72 | 5.71 |
| 20 day SMA | 5.69 | 5.68 | 5.68 |
| 35 day SMA | 5.75 | 5.76 | 5.77 |
| 50 day SMA | 5.82 | 5.84 | 5.85 |
| 100 day SMA | 5.73 | 5.72 | 5.72 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.5 | 5.49 | 5.49 |
Videos related to: MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
