USA Materialise NV MTLS All indicator, Materialise NV MTLS indicators All technical analysis, Materialise NV MTLS indicators All free charts, Materialise NV MTLS indicators All historical values USA

Stock MTLS - Share Materialise NV trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 5.73
Daily Resistance: 5.92
5 Day DMA Moving Average is 5.96
20 Day DMA Moving Average is 5.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.18%	5.97	5.84	5.99	5.80	2.72 times
Thu 04 Dec 2025	-1.32%	6.06	5.97	6.06	5.86	5.49 times
Wed 03 Dec 2025	0.33%	6.05	6.05	6.07	5.91	2.7 times
Tue 02 Dec 2025	2.38%	5.99	6.03	6.08	5.96	2.48 times
Mon 01 Dec 2025	-2.32%	6.06	5.89	6.07	5.87	1.78 times
Fri 28 Nov 2025	0.17%	6.10	6.03	6.18	5.99	1.41 times
Wed 26 Nov 2025	-0.99%	6.08	6.02	6.14	6.00	1.05 times
Tue 25 Nov 2025	3.05%	5.89	6.08	6.11	5.83	1.89 times
Mon 24 Nov 2025	-1.17%	5.99	5.90	6.11	5.86	1.59 times
Fri 21 Nov 2025	2.05%	5.82	5.97	6.07	5.82	1.83 times

Volume is calculated using 10 day average volume

USA Materialise NV MTLS All indicator, Materialise NV MTLS indicators All technical analysis, Materialise NV MTLS indicators All free charts, Materialise NV MTLS indicators All historical values USA

Below are charts of USA Materialise NV MTLS All indicator, Materialise NV MTLS indicators All technical analysis, Materialise NV MTLS indicators All free charts, Materialise NV MTLS indicators All historical values USA

Materialise NV MTLS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Materialise NV MTLS ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Materialise NV MTLS are:

ADX	+DY	-DY
0	26.9	26.9
0	25.9	25.9
0	25	25
0	24.1	24.1
0	23.3	23.3
0	22.6	22.6
0	21.9	21.9
0	21.2	21.2
0	21.2	21.2
6.7	20.6	23.5

ADX charts for Materialise NV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Materialise NV MTLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Materialise NV is 5.98

50 day MA of Materialise NV is 5.98

100 day MA of Materialise NV is 5.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Materialise NV MTLS is downtrend

Historical Moving averages values of Materialise NV MTLS are:

Price	20 day	50 day	100 day
5.84	5.98	5.98	5.62
5.97	5.98	5.98	5.62
6.05	6	5.98	5.62
6.03	6.01	5.97	5.62
5.89	6.03	5.96	5.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Materialise NV MTLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Materialise NV MTLS is: 185270 M

Current day volume is 0.874 times compared to averaged volume Materialise NV has

Historical price to volume measure of Materialise NV is:

Price	Percent Change	Percent change within day	Volume change
5.84	-2.18%	-2.18%	0.874 times
5.97	-1.32%	-1.49%	1.767 times
6.05	0.33%	0%	0.867 times
6.03	2.38%	0.67%	0.799 times
5.89	-2.32%	-2.81%	0.573 times
6.03	0.17%	-1.15%	0.455 times
6.02	-0.99%	-0.99%	0.336 times
6.08	3.05%	3.23%	0.609 times
5.90	-1.17%	-1.5%	0.511 times
5.97	2.05%	2.58%	0.589 times

Price to volume Charts of Materialise NV MTLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Materialise NV MTLS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Materialise NV MTLS is: 5.98 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Materialise NV MTLS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.84	5.98	0.1	6.18	5.78
5.97	5.98	0.1	6.18	5.78
6.05	6	0.11	6.22	5.78
6.03	6.01	0.14	6.29	5.73
5.89	6.03	0.16	6.36	5.7

Bollinger Bands charts for Materialise NV MTLS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Materialise NV MTLS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Materialise NV MTLS

14 day Materialise NV MTLS RSI is: 56.36

According to RSI indicator, Selling is dominating the stock of Materialise NV MTLS

Historical values of RSI indicator for Materialise NV are as follows in descending order:

56.36 56.38 55.68 57.29 57.68 57.79 59.49 58.5 58.63 57.73 58.43 58.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Materialise NV MTLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Materialise NV MTLS

12,26,9 day Materialise NV MTLS MACD is: 5.98, 5.97, 0.010000000000001

According to MACD indicator, Prices of Materialise NV MTLS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Materialise NV MTLS are:

5.98, 5.97, 0.010000000000001
6, 5.98, 0.02
6, 5.98, 0.02
5.99, 5.97, 0.02
5.98, 5.97, 0.010000000000001
6, 5.98, 0.02
6, 5.98, 0.02
6, 5.98, 0.02
5.98, 5.97, 0.010000000000001
6, 5.98, 0.02

MACD charts of Materialise NV MTLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Materialise NV MTLS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Materialise NV MTLS CCI is: -159

According to CCI indicator, Materialise NV MTLS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Materialise NV

Historical CCI values of Materialise NV MTLS are:

-159 -51 6 23 -76 77 60 2 -60 -64

CCI charts of Materialise NV MTLS are below. Second charts towards left.

Materialise NV MTLS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Materialise NV MTLS Stochastics is: 25

According to Stochastics indicator, Selling is coming in Materialise NV

Materialise NV MTLS is closing near its lowest lows

Historical Stochastics values of Materialise NV MTLS are:

25 25 25 25 25 25 25 25 25 25

Materialise NV MTLS Stochastics charts are below. Third charts to the left, at the bottom