ebook Munafa Stock Market Course + Intraday & FNO calls  

MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MaterialiseNv

Strong intraday Stock price targets for MaterialiseNv are 6.38 and 6.57

Intraday Target 16.34
Intraday Target 26.42
Intraday Target 36.5333333333333
Intraday Target 46.61
Intraday Target 56.72

Daily price and volume Materialise Nv

Date Closing Open Range Volume
Fri 13 November 2026 6.49 (-1.52%) 6.60 6.46 - 6.65 0.4002 times
Thu 12 November 2026 6.59 (-5.86%) 6.95 6.43 - 6.95 2.9264 times
Wed 11 November 2026 7.00 (1.16%) 6.97 6.85 - 7.05 0.3467 times
Tue 10 November 2026 6.92 (0.58%) 6.91 6.81 - 6.97 0.6232 times
Mon 09 November 2026 6.88 (1.93%) 6.77 6.76 - 6.95 0.7511 times
Fri 06 November 2026 6.75 (1.35%) 6.69 6.60 - 7.11 0.8039 times
Thu 05 November 2026 6.66 (-9.02%) 7.30 6.63 - 7.34 1.2041 times
Wed 04 November 2026 7.32 (2.81%) 7.20 7.13 - 7.43 0.7656 times
Tue 03 November 2026 7.12 (-1.39%) 7.22 7.11 - 7.37 0.6948 times
Mon 02 November 2026 7.22 (0.56%) 7.20 7.11 - 7.27 1.4841 times
Fri 30 October 2026 7.18 (-0.83%) 7.25 7.02 - 7.33 2.7631 times

 Daily chart MaterialiseNv

Weekly price and charts MaterialiseNv

Strong weekly Stock price targets for MaterialiseNv MTLS are 6.15 and 6.77

Weekly Target 16.04
Weekly Target 26.26
Weekly Target 36.6566666666667
Weekly Target 46.88
Weekly Target 57.28

Weekly price and volumes for Materialise Nv

Date Closing Open Range Volume
Fri 13 November 2026 6.49 (-3.85%) 6.77 6.43 - 7.05 0.6704 times
Fri 06 November 2026 6.75 (-5.99%) 7.20 6.60 - 7.43 0.6577 times
Fri 30 October 2026 7.18 (-16.8%) 8.60 6.35 - 8.78 2.186 times
Fri 23 October 2026 8.63 (7.88%) 8.00 7.90 - 8.67 0.6381 times
Fri 16 October 2026 8.00 (-3.61%) 8.20 7.98 - 8.40 0.9929 times
Fri 09 October 2026 8.30 (-2.35%) 8.50 8.12 - 8.65 0.9553 times
Fri 02 October 2026 8.50 (1.07%) 8.34 8.24 - 8.82 1.4434 times
Fri 25 September 2026 8.41 (8.24%) 7.85 7.73 - 8.55 1.0239 times
Fri 18 September 2026 7.77 (1.7%) 7.57 7.45 - 7.97 0.7209 times
Fri 11 September 2026 7.64 (2.41%) 7.46 7.36 - 7.72 0.7113 times
Fri 04 September 2026 7.46 (6.27%) 7.00 6.99 - 7.60 0.6454 times

 weekly chart MaterialiseNv

Monthly price and charts MaterialiseNv

Strong monthly Stock price targets for MaterialiseNv MTLS are 5.96 and 6.96

Monthly Target 15.78
Monthly Target 26.14
Monthly Target 36.7833333333333
Monthly Target 47.14
Monthly Target 57.78

Monthly price and volumes Materialise Nv

Date Closing Open Range Volume
Fri 13 November 2026 6.49 (-9.61%) 7.20 6.43 - 7.43 0.5247 times
Fri 30 October 2026 7.18 (-16.12%) 8.56 6.35 - 8.78 2.0813 times
Wed 30 September 2026 8.56 (18.72%) 7.12 7.00 - 8.82 1.5457 times
Mon 31 August 2026 7.21 (13.54%) 6.36 6.36 - 7.48 0.7677 times
Fri 31 July 2026 6.35 (-14.54%) 7.44 6.26 - 7.50 0.5196 times
Tue 30 June 2026 7.43 (11.39%) 6.60 6.39 - 7.45 1.3247 times
Fri 29 May 2026 6.67 (21.49%) 5.52 5.26 - 6.69 1.0556 times
Thu 30 April 2026 5.49 (11.13%) 4.96 4.91 - 5.58 0.5212 times
Tue 31 March 2026 4.94 (-4.63%) 5.12 4.78 - 5.55 0.6755 times
Fri 27 February 2026 5.18 (-5.99%) 5.48 5.00 - 5.91 0.9839 times
Fri 30 January 2026 5.51 (-0.72%) 5.60 5.37 - 6.30 1.1905 times

 monthly chart MaterialiseNv

Yearly price and charts MaterialiseNv

Strong yearly Stock price targets for MaterialiseNv MTLS are 5.64 and 9.68

Yearly Target 12.66
Yearly Target 24.57
Yearly Target 36.6966666666667
Yearly Target 48.61
Yearly Target 510.74

Yearly price and volumes Materialise Nv

Date Closing Open Range Volume
Fri 13 November 2026 6.49 (16.94%) 5.60 4.78 - 8.82 0.6817 times
Wed 31 December 2025 5.55 (-21.16%) 7.12 3.93 - 9.69 0.9663 times
Tue 31 December 2024 7.04 (7.15%) 6.56 4.70 - 8.50 0.6074 times
Fri 29 December 2023 6.57 (-25.34%) 8.99 4.93 - 11.42 0.9596 times
Fri 30 December 2022 8.80 (-63.13%) 24.00 8.36 - 24.84 1.2491 times
Fri 31 December 2021 23.87 (-55.97%) 55.50 18.50 - 87.40 2.2453 times
Thu 31 December 2020 54.21 (0%) 39.30 30.52 - 61.82 0.2906 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of MaterialiseNv

Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materialise Nv MTLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialiseNv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaterialiseNv in short term and the sell signal is strong.

MaterialiseNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialiseNv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaterialiseNv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.85 and MaterialiseNv MTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.

MaterialiseNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materialise Nv MTLS

DMA (daily moving average) of Materialise Nv MTLS

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.95
20 day DMA 7.47
35 day DMA 7.86
50 day DMA 7.83
100 day DMA 7.31
150 day DMA 6.86
200 day DMA 6.46

EMA (exponential moving average) of Materialise Nv MTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.846.96
12 day EMA7.017.117.2
20 day EMA7.277.357.43
35 day EMA7.467.527.58
50 day EMA7.657.77.75

SMA (simple moving average) of Materialise Nv MTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.836.84
12 day SMA6.956.977.14
20 day SMA7.477.547.62
35 day SMA7.867.927.96
50 day SMA7.837.847.85
100 day SMA7.317.317.31
150 day SMA6.866.856.84
200 day SMA6.466.456.45

Videos related to: MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top