MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MTLS
- MTLS Experts view
- Tomorrow's Movement MTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialiseNv
Strong intraday Stock price targets for MaterialiseNv are 6.38 and 6.57
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.5333333333333 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.72 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.49 (-1.52%) | 6.60 | 6.46 - 6.65 | 0.4002 times | Thu 12 November 2026 | 6.59 (-5.86%) | 6.95 | 6.43 - 6.95 | 2.9264 times | Wed 11 November 2026 | 7.00 (1.16%) | 6.97 | 6.85 - 7.05 | 0.3467 times | Tue 10 November 2026 | 6.92 (0.58%) | 6.91 | 6.81 - 6.97 | 0.6232 times | Mon 09 November 2026 | 6.88 (1.93%) | 6.77 | 6.76 - 6.95 | 0.7511 times | Fri 06 November 2026 | 6.75 (1.35%) | 6.69 | 6.60 - 7.11 | 0.8039 times | Thu 05 November 2026 | 6.66 (-9.02%) | 7.30 | 6.63 - 7.34 | 1.2041 times | Wed 04 November 2026 | 7.32 (2.81%) | 7.20 | 7.13 - 7.43 | 0.7656 times | Tue 03 November 2026 | 7.12 (-1.39%) | 7.22 | 7.11 - 7.37 | 0.6948 times | Mon 02 November 2026 | 7.22 (0.56%) | 7.20 | 7.11 - 7.27 | 1.4841 times | Fri 30 October 2026 | 7.18 (-0.83%) | 7.25 | 7.02 - 7.33 | 2.7631 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 6.15 and 6.77
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.49 (-3.85%) | 6.77 | 6.43 - 7.05 | 0.6704 times | Fri 06 November 2026 | 6.75 (-5.99%) | 7.20 | 6.60 - 7.43 | 0.6577 times | Fri 30 October 2026 | 7.18 (-16.8%) | 8.60 | 6.35 - 8.78 | 2.186 times | Fri 23 October 2026 | 8.63 (7.88%) | 8.00 | 7.90 - 8.67 | 0.6381 times | Fri 16 October 2026 | 8.00 (-3.61%) | 8.20 | 7.98 - 8.40 | 0.9929 times | Fri 09 October 2026 | 8.30 (-2.35%) | 8.50 | 8.12 - 8.65 | 0.9553 times | Fri 02 October 2026 | 8.50 (1.07%) | 8.34 | 8.24 - 8.82 | 1.4434 times | Fri 25 September 2026 | 8.41 (8.24%) | 7.85 | 7.73 - 8.55 | 1.0239 times | Fri 18 September 2026 | 7.77 (1.7%) | 7.57 | 7.45 - 7.97 | 0.7209 times | Fri 11 September 2026 | 7.64 (2.41%) | 7.46 | 7.36 - 7.72 | 0.7113 times | Fri 04 September 2026 | 7.46 (6.27%) | 7.00 | 6.99 - 7.60 | 0.6454 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.96 and 6.96
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.49 (-9.61%) | 7.20 | 6.43 - 7.43 | 0.5247 times | Fri 30 October 2026 | 7.18 (-16.12%) | 8.56 | 6.35 - 8.78 | 2.0813 times | Wed 30 September 2026 | 8.56 (18.72%) | 7.12 | 7.00 - 8.82 | 1.5457 times | Mon 31 August 2026 | 7.21 (13.54%) | 6.36 | 6.36 - 7.48 | 0.7677 times | Fri 31 July 2026 | 6.35 (-14.54%) | 7.44 | 6.26 - 7.50 | 0.5196 times | Tue 30 June 2026 | 7.43 (11.39%) | 6.60 | 6.39 - 7.45 | 1.3247 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.0556 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5212 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.6755 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 0.9839 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.1905 times |
Yearly price and charts MaterialiseNv
Strong yearly Stock price targets for MaterialiseNv MTLS are 5.64 and 9.68
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 6.6966666666667 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.49 (16.94%) | 5.60 | 4.78 - 8.82 | 0.6817 times | Wed 31 December 2025 | 5.55 (-21.16%) | 7.12 | 3.93 - 9.69 | 0.9663 times | Tue 31 December 2024 | 7.04 (7.15%) | 6.56 | 4.70 - 8.50 | 0.6074 times | Fri 29 December 2023 | 6.57 (-25.34%) | 8.99 | 4.93 - 11.42 | 0.9596 times | Fri 30 December 2022 | 8.80 (-63.13%) | 24.00 | 8.36 - 24.84 | 1.2491 times | Fri 31 December 2021 | 23.87 (-55.97%) | 55.50 | 18.50 - 87.40 | 2.2453 times | Thu 31 December 2020 | 54.21 (0%) | 39.30 | 30.52 - 61.82 | 0.2906 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materialise Nv MTLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialiseNv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaterialiseNv in short term and the sell signal is strong.
MaterialiseNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialiseNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialiseNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and MaterialiseNv MTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.31 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.84 | 6.96 |
| 12 day EMA | 7.01 | 7.11 | 7.2 |
| 20 day EMA | 7.27 | 7.35 | 7.43 |
| 35 day EMA | 7.46 | 7.52 | 7.58 |
| 50 day EMA | 7.65 | 7.7 | 7.75 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.83 | 6.84 |
| 12 day SMA | 6.95 | 6.97 | 7.14 |
| 20 day SMA | 7.47 | 7.54 | 7.62 |
| 35 day SMA | 7.86 | 7.92 | 7.96 |
| 50 day SMA | 7.83 | 7.84 | 7.85 |
| 100 day SMA | 7.31 | 7.31 | 7.31 |
| 150 day SMA | 6.86 | 6.85 | 6.84 |
| 200 day SMA | 6.46 | 6.45 | 6.45 |


