Munafa Stock Market Course + Intraday & FNO calls 
USA Stock MTLS Historical charts - Materialise NV
Historical charts for Stock MTLS - Share Materialise NV trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of MTLS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 5.84 | 5.80 to 5.99 | -2.18% | 1.2 times |
| 04 Thu Dec 2025 | 5.97 | 5.86 to 6.06 | -1.32% | 2.42 times |
| 03 Wed Dec 2025 | 6.05 | 5.91 to 6.07 | 0.33% | 1.19 times |
| 02 Tue Dec 2025 | 6.03 | 5.96 to 6.08 | 2.38% | 1.09 times |
| 01 Mon Dec 2025 | 5.89 | 5.87 to 6.07 | -2.32% | 0.78 times |
| 28 Fri Nov 2025 | 6.03 | 5.99 to 6.18 | 0.17% | 0.62 times |
| 26 Wed Nov 2025 | 6.02 | 6.00 to 6.14 | -0.99% | 0.46 times |
| 25 Tue Nov 2025 | 6.08 | 5.83 to 6.11 | 3.05% | 0.83 times |
| 24 Mon Nov 2025 | 5.90 | 5.86 to 6.11 | -1.17% | 0.7 times |
| 21 Fri Nov 2025 | 5.97 | 5.82 to 6.07 | 2.05% | 0.81 times |
| 20 Thu Nov 2025 | 5.85 | 5.83 to 6.28 | -2.82% | 1.09 times |
| 19 Wed Nov 2025 | 6.02 | 6.00 to 6.40 | -3.22% | 1.27 times |
Technical analysis forecast for MTLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTLS MTLS at this time. Stock is falling and might fall more.
It appears as if MTLS MTLS gave a large move recently.
Stock of MTLS (MTLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MTLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTLS stays below 5.9, but if it comes above 5.9, then a intra day buy could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.8 as target. However if you take a buy trade in MTLS, then use 5.9 as stoploss and 5.98 as target.
Tomorrow's movement Prediction of MTLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.93
Tomorrow's movement Prediction of MTLS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MTLS Historical charts - Share Materialise NV
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
