Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 1.71 and 1.75
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7233333333333 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.76 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.73 (-0.57%) | 1.73 | 1.70 - 1.74 | 0.7402 times | Thu 12 November 2026 | 1.74 (-1.69%) | 1.76 | 1.74 - 1.78 | 0.8544 times | Wed 11 November 2026 | 1.77 (1.72%) | 1.75 | 1.73 - 1.79 | 0.6665 times | Tue 10 November 2026 | 1.74 (-2.79%) | 1.77 | 1.74 - 1.78 | 1.0974 times | Mon 09 November 2026 | 1.79 (2.29%) | 1.78 | 1.72 - 1.80 | 0.6886 times | Fri 06 November 2026 | 1.75 (1.16%) | 1.68 | 1.68 - 1.75 | 0.963 times | Thu 05 November 2026 | 1.73 (-3.35%) | 1.77 | 1.67 - 1.77 | 1.9076 times | Wed 04 November 2026 | 1.79 (1.13%) | 1.78 | 1.75 - 1.80 | 1.1305 times | Tue 03 November 2026 | 1.77 (0%) | 1.77 | 1.73 - 1.84 | 1.09 times | Mon 02 November 2026 | 1.77 (-5.35%) | 1.86 | 1.77 - 1.87 | 0.8617 times | Fri 30 October 2026 | 1.87 (1.08%) | 1.83 | 1.79 - 1.89 | 1.9278 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.67 and 1.77
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.73 (-1.14%) | 1.78 | 1.70 - 1.80 | 0.5883 times | Fri 06 November 2026 | 1.75 (-6.42%) | 1.86 | 1.67 - 1.87 | 0.8654 times | Fri 30 October 2026 | 1.87 (-4.1%) | 1.94 | 1.79 - 1.96 | 0.6607 times | Fri 23 October 2026 | 1.95 (-4.41%) | 2.04 | 1.94 - 2.07 | 0.7487 times | Fri 16 October 2026 | 2.04 (-3.32%) | 2.08 | 1.99 - 2.14 | 1.515 times | Fri 09 October 2026 | 2.11 (5.5%) | 2.00 | 1.99 - 2.12 | 0.9063 times | Fri 02 October 2026 | 2.00 (1.52%) | 1.96 | 1.96 - 2.02 | 0.6397 times | Fri 25 September 2026 | 1.97 (0.51%) | 1.98 | 1.94 - 2.03 | 0.9418 times | Fri 18 September 2026 | 1.96 (-3.45%) | 2.02 | 1.95 - 2.05 | 1.9144 times | Fri 11 September 2026 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 1.2198 times | Fri 04 September 2026 | 2.08 (-0.48%) | 2.07 | 2.04 - 2.11 | 0.7971 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.6 and 1.8
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.73 (-7.49%) | 1.86 | 1.67 - 1.87 | 0.2312 times | Fri 30 October 2026 | 1.87 (-5.56%) | 1.99 | 1.79 - 2.14 | 0.6487 times | Wed 30 September 2026 | 1.98 (-4.81%) | 2.08 | 1.94 - 2.11 | 0.8178 times | Mon 31 August 2026 | 2.08 (-1.42%) | 2.11 | 2.00 - 2.24 | 0.7949 times | Fri 31 July 2026 | 2.11 (2.93%) | 2.00 | 1.95 - 2.29 | 0.8789 times | Tue 30 June 2026 | 2.05 (0.49%) | 2.00 | 1.86 - 2.08 | 1.1192 times | Fri 29 May 2026 | 2.04 (-7.27%) | 2.20 | 1.88 - 2.27 | 1.2351 times | Thu 30 April 2026 | 2.20 (24.29%) | 1.78 | 1.73 - 2.30 | 1.3798 times | Tue 31 March 2026 | 1.77 (-0.56%) | 1.73 | 1.61 - 1.97 | 1.1888 times | Fri 27 February 2026 | 1.78 (1.14%) | 1.75 | 1.56 - 2.02 | 1.7055 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 1.1503 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.28 and 2.02
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 1.8633333333333 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 2.6 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.73 (-7.49%) | 1.88 | 1.56 - 2.30 | 0.0131 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0478 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 3.9543 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.2564 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.7728 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 1.8017 times | Thu 31 December 2020 | 1.26 (0%) | 0.93 | 0.60 - 1.50 | 0.1539 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhunwareInc in short term and the sell signal is strong.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.76 | 1.77 |
| 12 day EMA | 1.78 | 1.79 | 1.8 |
| 20 day EMA | 1.84 | 1.85 | 1.86 |
| 35 day EMA | 1.88 | 1.89 | 1.9 |
| 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.76 | 1.76 |
| 12 day SMA | 1.78 | 1.79 | 1.8 |
| 20 day SMA | 1.85 | 1.86 | 1.88 |
| 35 day SMA | 1.93 | 1.94 | 1.94 |
| 50 day SMA | 1.95 | 1.96 | 1.97 |
| 100 day SMA | 2.03 | 2.03 | 2.03 |
| 150 day SMA | 2.04 | 2.04 | 2.04 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
