Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 1.98 and 2.08
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 1.9933333333333 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.09 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.02 (4.12%) | 1.95 | 1.93 - 2.03 | 1.562 times | Mon 13 April 2026 | 1.94 (2.65%) | 1.89 | 1.86 - 1.95 | 1.1314 times | Fri 10 April 2026 | 1.89 (1.07%) | 1.87 | 1.86 - 1.90 | 0.8839 times | Thu 09 April 2026 | 1.87 (0.54%) | 1.86 | 1.84 - 1.89 | 0.7452 times | Wed 08 April 2026 | 1.86 (0%) | 1.94 | 1.86 - 1.95 | 1.0618 times | Tue 07 April 2026 | 1.86 (0.54%) | 1.81 | 1.81 - 1.90 | 1.223 times | Mon 06 April 2026 | 1.85 (0%) | 1.85 | 1.82 - 1.88 | 1.0497 times | Thu 02 April 2026 | 1.85 (3.93%) | 1.75 | 1.73 - 1.87 | 1.1057 times | Wed 01 April 2026 | 1.78 (0.56%) | 1.78 | 1.77 - 1.83 | 0.4806 times | Tue 31 March 2026 | 1.77 (4.12%) | 1.70 | 1.70 - 1.79 | 0.7568 times | Mon 30 March 2026 | 1.70 (1.8%) | 1.66 | 1.64 - 1.74 | 0.9875 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.94 and 2.11
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.97 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.02 (6.88%) | 1.89 | 1.86 - 2.03 | 0.7002 times | Fri 10 April 2026 | 1.89 (2.16%) | 1.85 | 1.81 - 1.95 | 1.2905 times | Thu 02 April 2026 | 1.85 (10.78%) | 1.66 | 1.64 - 1.87 | 0.8659 times | Fri 27 March 2026 | 1.67 (-6.7%) | 1.85 | 1.65 - 1.97 | 2.1183 times | Fri 20 March 2026 | 1.79 (6.55%) | 1.69 | 1.66 - 1.97 | 1.3518 times | Fri 13 March 2026 | 1.68 (-0.59%) | 1.67 | 1.61 - 1.77 | 0.6674 times | Fri 06 March 2026 | 1.69 (-5.06%) | 1.73 | 1.66 - 1.83 | 0.9041 times | Fri 27 February 2026 | 1.78 (4.09%) | 1.69 | 1.63 - 1.83 | 1.2067 times | Fri 20 February 2026 | 1.71 (-6.04%) | 1.79 | 1.70 - 1.84 | 0.7868 times | Fri 13 February 2026 | 1.82 (0%) | 1.80 | 1.77 - 1.87 | 0.1084 times | Fri 13 February 2026 | 1.82 (1.11%) | 1.79 | 1.76 - 2.02 | 2.0275 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.88 and 2.18
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.02 (14.12%) | 1.78 | 1.73 - 2.03 | 0.2904 times | Tue 31 March 2026 | 1.77 (-0.56%) | 1.73 | 1.61 - 1.97 | 0.664 times | Fri 27 February 2026 | 1.78 (1.14%) | 1.75 | 1.56 - 2.02 | 0.9657 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.6425 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.8637 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.7817 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.4121 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.1611 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.1993 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 2.0194 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.4932 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.79 and 2.28
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 1.8766666666667 |
| Yearly Target 4 | 2.19 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.02 (8.02%) | 1.88 | 1.56 - 2.05 | 0.0054 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0501 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 3.9413 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.2642 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.7795 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 1.8062 times | Thu 31 December 2020 | 1.26 (0%) | 0.93 | 0.60 - 1.50 | 0.1533 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phunware Inc PHUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.99
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhunwareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhunwareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.89 | 1.86 |
| 12 day EMA | 1.88 | 1.85 | 1.83 |
| 20 day EMA | 1.85 | 1.83 | 1.82 |
| 35 day EMA | 1.82 | 1.81 | 1.8 |
| 50 day EMA | 1.8 | 1.79 | 1.78 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.88 | 1.87 |
| 12 day SMA | 1.84 | 1.82 | 1.81 |
| 20 day SMA | 1.82 | 1.81 | 1.79 |
| 35 day SMA | 1.79 | 1.78 | 1.78 |
| 50 day SMA | 1.79 | 1.78 | 1.78 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 2.15 | 2.15 | 2.15 |
| 200 day SMA | 2.34 | 2.35 | 2.35 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
