ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong intraday Stock price targets for SalesforceCom are 196.22 and 207.93

Intraday Target 1187.39
Intraday Target 2193.33
Intraday Target 3199.09666666667
Intraday Target 4205.04
Intraday Target 5210.81

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Thu 12 March 2026 199.28 (2.67%) 194.13 193.15 - 204.86 2.0358 times
Wed 11 March 2026 194.09 (-0.42%) 195.84 191.29 - 199.55 0.4069 times
Tue 10 March 2026 194.91 (-1.9%) 197.26 190.60 - 199.57 1.1194 times
Mon 09 March 2026 198.68 (-1.7%) 199.88 195.87 - 203.67 0.5118 times
Fri 06 March 2026 202.11 (0.36%) 200.79 197.37 - 202.96 0.747 times
Thu 05 March 2026 201.39 (4.3%) 194.36 194.24 - 204.42 1.2273 times
Wed 04 March 2026 193.08 (-1.51%) 195.10 192.10 - 196.47 0.8963 times
Tue 03 March 2026 196.05 (1.61%) 190.75 189.58 - 198.67 1.0221 times
Mon 02 March 2026 192.95 (-0.94%) 192.50 190.68 - 195.94 0.7686 times
Fri 27 February 2026 194.79 (-2.33%) 191.91 189.92 - 195.92 1.2648 times
Thu 26 February 2026 199.44 (4.01%) 184.05 183.70 - 201.04 1.3907 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 187.81 and 202.07

Weekly Target 1183.99
Weekly Target 2191.63
Weekly Target 3198.24666666667
Weekly Target 4205.89
Weekly Target 5212.51

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Thu 12 March 2026 199.28 (-1.4%) 199.88 190.60 - 204.86 1.0669 times
Fri 06 March 2026 202.11 (3.76%) 192.50 189.58 - 204.42 1.2207 times
Fri 27 February 2026 194.79 (5.2%) 181.27 174.57 - 201.04 1.7682 times
Fri 20 February 2026 185.16 (-2.4%) 190.97 181.86 - 193.00 0.8865 times
Fri 13 February 2026 189.72 (0%) 186.44 184.30 - 193.45 0.3002 times
Fri 13 February 2026 189.72 (-0.83%) 189.30 180.24 - 199.10 1.378 times
Fri 06 February 2026 191.31 (-9.9%) 209.88 187.12 - 216.89 1.4534 times
Fri 30 January 2026 212.32 (-6.89%) 228.14 208.78 - 235.74 0.7318 times
Fri 23 January 2026 228.04 (0.42%) 223.54 218.80 - 230.85 0.4991 times
Fri 16 January 2026 227.09 (-12.64%) 259.00 226.44 - 261.56 0.6951 times
Fri 09 January 2026 259.94 (2.49%) 253.62 252.31 - 267.83 0.5325 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 194.43 and 209.71

Monthly Target 1182.63
Monthly Target 2190.95
Monthly Target 3197.90666666667
Monthly Target 4206.23
Monthly Target 5213.19

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Thu 12 March 2026 199.28 (2.31%) 192.50 189.58 - 204.86 0.693 times
Fri 27 February 2026 194.79 (-8.26%) 209.88 174.57 - 216.89 1.7528 times
Fri 30 January 2026 212.32 (-19.85%) 265.00 208.78 - 267.83 0.8042 times
Wed 31 December 2025 264.91 (14.91%) 228.67 228.60 - 269.11 0.8233 times
Fri 28 November 2025 230.54 (-11.47%) 258.11 221.96 - 260.69 0.635 times
Fri 31 October 2025 260.41 (9.88%) 236.49 233.51 - 267.13 1.0577 times
Tue 30 September 2025 237.00 (-7.51%) 254.82 234.62 - 258.00 1.3524 times
Fri 29 August 2025 256.25 (-0.81%) 254.99 226.48 - 257.64 1.0752 times
Thu 31 July 2025 258.33 (-5.27%) 272.08 254.52 - 276.80 0.79 times
Mon 30 June 2025 272.69 (2.76%) 263.11 257.47 - 276.38 1.0165 times
Fri 30 May 2025 265.37 (-1.24%) 273.40 254.50 - 296.05 0.9552 times

 monthly chart SalesforceCom

Yearly price and charts SalesforceCom

Strong yearly Stock price targets for SalesforceCom CRM are 140.3 and 233.56

Yearly Target 1120.63
Yearly Target 2159.96
Yearly Target 3213.89333333333
Yearly Target 4253.22
Yearly Target 5307.15

Yearly price and volumes Salesforce Com

Date Closing Open Range Volume
Thu 12 March 2026 199.28 (-24.77%) 265.00 174.57 - 267.83 0.3844 times
Wed 31 December 2025 264.91 (-20.76%) 336.31 221.96 - 367.09 1.3116 times
Tue 31 December 2024 334.33 (27.05%) 260.54 212.00 - 368.70 1.1441 times
Fri 29 December 2023 263.14 (98.46%) 141.22 134.24 - 268.36 1.2109 times
Fri 30 December 2022 132.59 (-47.83%) 255.01 126.34 - 256.87 1.4288 times
Fri 31 December 2021 254.13 (14.2%) 222.64 201.51 - 311.75 1.1531 times
Thu 31 December 2020 222.53 (0%) 252.73 215.63 - 270.92 0.3672 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salesforce Com CRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Salesforce Com CRM looks bullish. It has broken an important Moving average of 196.62 with high volumes

Munafa value: 75 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 193 and price is deviating by 7 points

Upper Bollinger band is at 205 and lower is at 180, while middle bands are at 186 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SalesforceCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SalesforceCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.08 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 197.81
12 day DMA 196.54
20 day DMA 192.2
35 day DMA 198
50 day DMA 212.5
100 day DMA 231.21
150 day DMA 235.64
200 day DMA 243.35

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.19196.14197.17
12 day EMA195.92195.31195.53
20 day EMA196.85196.59196.85
35 day EMA205.78206.16206.87
50 day EMA215.36216.02216.91

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA197.81198.24198.03
12 day SMA196.54195.39194.06
20 day SMA192.2191.51191.06
35 day SMA198198.83199.61
50 day SMA212.5213.84215.28
100 day SMA231.21231.65232.17
150 day SMA235.64235.96236.34
200 day SMA243.35243.8244.27

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top