ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong intraday Stock price targets for SalesforceCom are 187.67 and 196.92

Intraday Target 1185.94
Intraday Target 2189.39
Intraday Target 3195.19333333333
Intraday Target 4198.64
Intraday Target 5204.44

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Fri 13 March 2026 192.83 (-3.24%) 199.73 191.75 - 201.00 1.1556 times
Thu 12 March 2026 199.28 (2.67%) 194.13 193.15 - 204.86 2.0612 times
Wed 11 March 2026 194.09 (-0.42%) 195.84 191.29 - 199.55 0.412 times
Tue 10 March 2026 194.91 (-1.9%) 197.26 190.60 - 199.57 1.1334 times
Mon 09 March 2026 198.68 (-1.7%) 199.88 195.87 - 203.67 0.5183 times
Fri 06 March 2026 202.11 (0.36%) 200.79 197.37 - 202.96 0.7563 times
Thu 05 March 2026 201.39 (4.3%) 194.36 194.24 - 204.42 1.2426 times
Wed 04 March 2026 193.08 (-1.51%) 195.10 192.10 - 196.47 0.9075 times
Tue 03 March 2026 196.05 (1.61%) 190.75 189.58 - 198.67 1.0348 times
Mon 02 March 2026 192.95 (-0.94%) 192.50 190.68 - 195.94 0.7782 times
Fri 27 February 2026 194.79 (-2.33%) 191.91 189.92 - 195.92 1.2807 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 184.59 and 198.85

Weekly Target 1181.84
Weekly Target 2187.33
Weekly Target 3196.09666666667
Weekly Target 4201.59
Weekly Target 5210.36

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Fri 13 March 2026 192.83 (-4.59%) 199.88 190.60 - 204.86 1.3262 times
Fri 06 March 2026 202.11 (3.76%) 192.50 189.58 - 204.42 1.1853 times
Fri 27 February 2026 194.79 (5.2%) 181.27 174.57 - 201.04 1.7169 times
Fri 20 February 2026 185.16 (-2.4%) 190.97 181.86 - 193.00 0.8608 times
Fri 13 February 2026 189.72 (0%) 186.44 184.30 - 193.45 0.2915 times
Fri 13 February 2026 189.72 (-0.83%) 189.30 180.24 - 199.10 1.338 times
Fri 06 February 2026 191.31 (-9.9%) 209.88 187.12 - 216.89 1.4112 times
Fri 30 January 2026 212.32 (-6.89%) 228.14 208.78 - 235.74 0.7106 times
Fri 23 January 2026 228.04 (0.42%) 223.54 218.80 - 230.85 0.4847 times
Fri 16 January 2026 227.09 (-12.64%) 259.00 226.44 - 261.56 0.6749 times
Fri 09 January 2026 259.94 (2.49%) 253.62 252.31 - 267.83 0.5171 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 191.21 and 206.49

Monthly Target 1180.48
Monthly Target 2186.65
Monthly Target 3195.75666666667
Monthly Target 4201.93
Monthly Target 5211.04

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Fri 13 March 2026 192.83 (-1.01%) 192.50 189.58 - 204.86 0.7765 times
Fri 27 February 2026 194.79 (-8.26%) 209.88 174.57 - 216.89 1.7371 times
Fri 30 January 2026 212.32 (-19.85%) 265.00 208.78 - 267.83 0.797 times
Wed 31 December 2025 264.91 (14.91%) 228.67 228.60 - 269.11 0.816 times
Fri 28 November 2025 230.54 (-11.47%) 258.11 221.96 - 260.69 0.6293 times
Fri 31 October 2025 260.41 (9.88%) 236.49 233.51 - 267.13 1.0482 times
Tue 30 September 2025 237.00 (-7.51%) 254.82 234.62 - 258.00 1.3402 times
Fri 29 August 2025 256.25 (-0.81%) 254.99 226.48 - 257.64 1.0656 times
Thu 31 July 2025 258.33 (-5.27%) 272.08 254.52 - 276.80 0.7829 times
Mon 30 June 2025 272.69 (2.76%) 263.11 257.47 - 276.38 1.0073 times
Fri 30 May 2025 265.37 (-1.24%) 273.40 254.50 - 296.05 0.9466 times

 monthly chart SalesforceCom

Yearly price and charts SalesforceCom

Strong yearly Stock price targets for SalesforceCom CRM are 137.07 and 230.33

Yearly Target 1118.48
Yearly Target 2155.66
Yearly Target 3211.74333333333
Yearly Target 4248.92
Yearly Target 5305

Yearly price and volumes Salesforce Com

Date Closing Open Range Volume
Fri 13 March 2026 192.83 (-27.21%) 265.00 174.57 - 267.83 0.3945 times
Wed 31 December 2025 264.91 (-20.76%) 336.31 221.96 - 367.09 1.3096 times
Tue 31 December 2024 334.33 (27.05%) 260.54 212.00 - 368.70 1.1423 times
Fri 29 December 2023 263.14 (98.46%) 141.22 134.24 - 268.36 1.209 times
Fri 30 December 2022 132.59 (-47.83%) 255.01 126.34 - 256.87 1.4266 times
Fri 31 December 2021 254.13 (14.2%) 222.64 201.51 - 311.75 1.1514 times
Thu 31 December 2020 222.53 (0%) 252.73 215.63 - 270.92 0.3666 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salesforce Com CRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.85

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 7 points

Upper Bollinger band is at 205 and lower is at 180, while middle bands are at 187 and 199

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SalesforceCom in short term but the buy signal is initial and weak.

SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalesforceCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalesforceCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.88 and SalesforceCom CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 195.96
12 day DMA 196.63
20 day DMA 192.36
35 day DMA 197
50 day DMA 211.06
100 day DMA 230.6
150 day DMA 235.26
200 day DMA 242.91

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.74197.19196.14
12 day EMA195.44195.92195.31
20 day EMA196.48196.86196.61
35 day EMA205.12205.84206.23
50 day EMA214.02214.88215.52

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.96197.81198.24
12 day SMA196.63196.54195.39
20 day SMA192.36192.2191.51
35 day SMA197198198.83
50 day SMA211.06212.5213.84
100 day SMA230.6231.21231.65
150 day SMA235.26235.64235.96
200 day SMA242.91243.35243.8

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top