Munafa Stock Market Course + Intraday & FNO calls 
SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 265.44 and 268.55
| Intraday Target 1 | 263.15 |
| Intraday Target 2 | 264.62 |
| Intraday Target 3 | 266.26333333333 |
| Intraday Target 4 | 267.73 |
| Intraday Target 5 | 269.37 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.08 (0.31%) | 264.80 | 264.80 - 267.91 | 0.5184 times | Wed 24 December 2025 | 265.26 (0.69%) | 263.23 | 262.55 - 266.30 | 0.4383 times | Tue 23 December 2025 | 263.43 (-0.37%) | 262.71 | 260.52 - 264.24 | 1.0015 times | Mon 22 December 2025 | 264.41 (1.83%) | 260.25 | 258.41 - 264.63 | 0.4909 times | Fri 19 December 2025 | 259.67 (0.71%) | 257.99 | 255.50 - 262.04 | 0.9733 times | Thu 18 December 2025 | 257.85 (-0.12%) | 258.42 | 256.16 - 260.07 | 1.1934 times | Wed 17 December 2025 | 258.17 (1.28%) | 256.33 | 256.25 - 261.97 | 0.6513 times | Tue 16 December 2025 | 254.91 (0.13%) | 254.00 | 252.11 - 255.86 | 1.2971 times | Mon 15 December 2025 | 254.58 (-2.92%) | 261.21 | 253.09 - 262.28 | 2.168 times | Fri 12 December 2025 | 262.23 (-0.05%) | 263.52 | 260.91 - 264.49 | 1.2678 times | Thu 11 December 2025 | 262.35 (-0.7%) | 263.50 | 260.77 - 267.90 | 1.6429 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 262.25 and 271.75
| Weekly Target 1 | 254.63 |
| Weekly Target 2 | 260.36 |
| Weekly Target 3 | 264.13333333333 |
| Weekly Target 4 | 269.86 |
| Weekly Target 5 | 273.63 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.08 (2.47%) | 260.25 | 258.41 - 267.91 | 0.4285 times | Fri 19 December 2025 | 259.67 (-0.98%) | 261.21 | 252.11 - 262.28 | 1.0992 times | Fri 12 December 2025 | 262.23 (0.63%) | 261.88 | 256.34 - 267.90 | 1.5326 times | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 1.6132 times | Fri 28 November 2025 | 230.54 (1.51%) | 227.30 | 225.04 - 234.63 | 0.8129 times | Fri 21 November 2025 | 227.11 (-6.79%) | 242.07 | 221.96 - 242.83 | 1.2417 times | Fri 14 November 2025 | 243.66 (1.58%) | 240.00 | 235.08 - 248.43 | 0.925 times | Fri 07 November 2025 | 239.88 (-7.88%) | 258.11 | 234.48 - 260.69 | 0.8401 times | Fri 31 October 2025 | 260.41 (0%) | 254.79 | 252.63 - 261.82 | 0.254 times | Fri 31 October 2025 | 260.41 (2.17%) | 257.08 | 249.04 - 261.82 | 1.2527 times | Fri 24 October 2025 | 254.88 (4.85%) | 245.47 | 244.00 - 267.13 | 1.1249 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 247.34 and 286.65
| Monthly Target 1 | 214.89 |
| Monthly Target 2 | 240.48 |
| Monthly Target 3 | 254.19666666667 |
| Monthly Target 4 | 279.79 |
| Monthly Target 5 | 293.51 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.08 (15.42%) | 228.67 | 228.60 - 267.91 | 0.8313 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6794 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.1317 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.4471 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.1505 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8454 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.0876 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.0221 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.904 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 0.9009 times | Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 0.9222 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 171.46 and 316.59
| Yearly Target 1 | 139.91 |
| Yearly Target 2 | 203 |
| Yearly Target 3 | 285.04333333333 |
| Yearly Target 4 | 348.13 |
| Yearly Target 5 | 430.17 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.08 (-20.41%) | 336.31 | 221.96 - 367.09 | 1.1856 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 1.0385 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.0991 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.2969 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 1.0467 times | Thu 31 December 2020 | 222.53 (0%) | 252.73 | 215.63 - 270.92 | 0.3333 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Salesforce Com CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.98
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 12 points
Upper Bollinger band is at 278 and lower is at 233, while middle bands are at 244 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.15 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 263.77 |
| 12 day DMA | 261.1 |
| 20 day DMA | 254.94 |
| 35 day DMA | 246.68 |
| 50 day DMA | 249.06 |
| 100 day DMA | 246.87 |
| 150 day DMA | 253.93 |
| 200 day DMA | 257.54 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.81 | 262.67 | 261.37 |
| 12 day EMA | 260.01 | 258.91 | 257.76 |
| 20 day EMA | 256.23 | 255.19 | 254.13 |
| 35 day EMA | 253.49 | 252.75 | 252.01 |
| 50 day EMA | 249.99 | 249.33 | 248.68 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.77 | 262.12 | 260.71 |
| 12 day SMA | 261.1 | 260.67 | 260.2 |
| 20 day SMA | 254.94 | 253.04 | 251.48 |
| 35 day SMA | 246.68 | 246.3 | 245.99 |
| 50 day SMA | 249.06 | 248.47 | 247.96 |
| 100 day SMA | 246.87 | 246.79 | 246.78 |
| 150 day SMA | 253.93 | 254.09 | 254.26 |
| 200 day SMA | 257.54 | 257.64 | 257.77 |
Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
