Munafa Stock Market Course + Intraday & FNO calls 
SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 184.2 and 196.22
| Intraday Target 1 | 182.04 |
| Intraday Target 2 | 186.36 |
| Intraday Target 3 | 194.05666666667 |
| Intraday Target 4 | 198.38 |
| Intraday Target 5 | 206.08 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 190.69 (-5.06%) | 199.89 | 189.73 - 201.75 | 0.719 times | Tue 02 June 2026 | 200.86 (-4.18%) | 205.11 | 195.76 - 208.56 | 0.9589 times | Mon 01 June 2026 | 209.63 (9.69%) | 197.90 | 196.94 - 211.34 | 1.5524 times | Fri 29 May 2026 | 191.12 (8.49%) | 178.24 | 177.48 - 194.14 | 1.2859 times | Thu 28 May 2026 | 176.17 (-0.82%) | 178.43 | 171.65 - 182.48 | 1.9565 times | Wed 27 May 2026 | 177.62 (-0.86%) | 179.82 | 176.89 - 183.92 | 0.8349 times | Tue 26 May 2026 | 179.16 (-0.5%) | 181.16 | 177.68 - 182.36 | 0.6297 times | Fri 22 May 2026 | 180.06 (2.13%) | 178.85 | 177.50 - 183.35 | 0.4956 times | Thu 21 May 2026 | 176.31 (-2.11%) | 175.38 | 171.99 - 177.34 | 1.0003 times | Wed 20 May 2026 | 180.11 (0.38%) | 179.05 | 173.34 - 180.31 | 0.5667 times | Tue 19 May 2026 | 179.43 (-0.01%) | 179.95 | 178.81 - 187.44 | 0.9365 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 179.41 and 201.02
| Weekly Target 1 | 175.64 |
| Weekly Target 2 | 183.17 |
| Weekly Target 3 | 197.25333333333 |
| Weekly Target 4 | 204.78 |
| Weekly Target 5 | 218.86 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 190.69 (-0.22%) | 197.90 | 189.73 - 211.34 | 0.7334 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.0686 times | Fri 22 May 2026 | 180.06 (3.77%) | 172.89 | 171.80 - 187.44 | 0.8574 times | Fri 15 May 2026 | 173.51 (-4.57%) | 179.90 | 164.33 - 182.50 | 1.1855 times | Fri 08 May 2026 | 181.82 (-1.09%) | 183.68 | 176.88 - 190.31 | 0.9341 times | Fri 01 May 2026 | 183.82 (3.18%) | 179.22 | 173.00 - 186.04 | 0.9963 times | Fri 24 April 2026 | 178.15 (-2.19%) | 180.47 | 170.65 - 193.56 | 1.3063 times | Fri 17 April 2026 | 182.14 (10.41%) | 167.05 | 165.77 - 187.98 | 1.1952 times | Fri 10 April 2026 | 164.96 (-11.87%) | 187.72 | 163.52 - 188.14 | 1.0798 times | Thu 02 April 2026 | 187.17 (4.42%) | 180.10 | 179.58 - 188.98 | 0.6434 times | Fri 27 March 2026 | 179.25 (-8.24%) | 197.09 | 178.82 - 198.05 | 1.27 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 179.41 and 201.02
| Monthly Target 1 | 175.64 |
| Monthly Target 2 | 183.17 |
| Monthly Target 3 | 197.25333333333 |
| Monthly Target 4 | 204.78 |
| Monthly Target 5 | 218.86 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 190.69 (-0.22%) | 197.90 | 189.73 - 211.34 | 0.2048 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.2014 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.2546 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.4035 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.5743 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7618 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.755 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6015 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.962 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.2812 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 0.9758 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 124.95 and 229.26
| Yearly Target 1 | 103.04 |
| Yearly Target 2 | 146.86 |
| Yearly Target 3 | 207.34666666667 |
| Yearly Target 4 | 251.17 |
| Yearly Target 5 | 311.66 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 190.69 (-28.02%) | 265.00 | 163.52 - 267.83 | 0.7728 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.2433 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 1.0841 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.1244 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.336 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 1.0843 times | Thu 31 December 2020 | 222.53 (0%) | 252.73 | 215.63 - 270.92 | 0.3551 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 161, while middle bands are at 172 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalesforceCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.44 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 193.69 |
| 12 day DMA | 185.05 |
| 20 day DMA | 181.28 |
| 35 day DMA | 181.63 |
| 50 day DMA | 181.13 |
| 100 day DMA | 193.6 |
| 150 day DMA | 212.39 |
| 200 day DMA | 220.56 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.2 | 194.45 | 191.24 |
| 12 day EMA | 187.43 | 186.84 | 184.29 |
| 20 day EMA | 184.74 | 184.11 | 182.35 |
| 35 day EMA | 183.27 | 182.83 | 181.77 |
| 50 day EMA | 183.63 | 183.34 | 182.63 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.69 | 191.08 | 186.74 |
| 12 day SMA | 185.05 | 183.62 | 180.85 |
| 20 day SMA | 181.28 | 181.1 | 180.34 |
| 35 day SMA | 181.63 | 181.08 | 180.28 |
| 50 day SMA | 181.13 | 181.22 | 181.1 |
| 100 day SMA | 193.6 | 194.35 | 194.97 |
| 150 day SMA | 212.39 | 212.83 | 213.25 |
| 200 day SMA | 220.56 | 220.81 | 221.05 |
Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
