ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong intraday Stock price targets for SalesforceCom are 181.46 and 193.44

Intraday Target 1179.02
Intraday Target 2183.9
Intraday Target 3190.99666666667
Intraday Target 4195.88
Intraday Target 5202.98

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Thu 04 June 2026 188.79 (-1%) 189.40 186.11 - 198.09 0.7053 times
Wed 03 June 2026 190.69 (-5.06%) 199.89 189.73 - 201.75 0.7085 times
Tue 02 June 2026 200.86 (-4.18%) 205.11 195.76 - 208.56 0.9448 times
Mon 01 June 2026 209.63 (9.69%) 197.90 196.94 - 211.34 1.5296 times
Fri 29 May 2026 191.12 (8.49%) 178.24 177.48 - 194.14 1.267 times
Thu 28 May 2026 176.17 (-0.82%) 178.43 171.65 - 182.48 1.9278 times
Wed 27 May 2026 177.62 (-0.86%) 179.82 176.89 - 183.92 0.8226 times
Tue 26 May 2026 179.16 (-0.5%) 181.16 177.68 - 182.36 0.6204 times
Fri 22 May 2026 180.06 (2.13%) 178.85 177.50 - 183.35 0.4883 times
Thu 21 May 2026 176.31 (-2.11%) 175.38 171.99 - 177.34 0.9856 times
Wed 20 May 2026 180.11 (0.38%) 179.05 173.34 - 180.31 0.5584 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 174.84 and 200.07

Weekly Target 1170.18
Weekly Target 2179.49
Weekly Target 3195.41333333333
Weekly Target 4204.72
Weekly Target 5220.64

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Thu 04 June 2026 188.79 (-1.22%) 197.90 186.11 - 211.34 0.8815 times
Fri 29 May 2026 191.12 (6.14%) 181.16 171.65 - 194.14 1.0515 times
Fri 22 May 2026 180.06 (3.77%) 172.89 171.80 - 187.44 0.8437 times
Fri 15 May 2026 173.51 (-4.57%) 179.90 164.33 - 182.50 1.1665 times
Fri 08 May 2026 181.82 (-1.09%) 183.68 176.88 - 190.31 0.9191 times
Fri 01 May 2026 183.82 (3.18%) 179.22 173.00 - 186.04 0.9804 times
Fri 24 April 2026 178.15 (-2.19%) 180.47 170.65 - 193.56 1.2855 times
Fri 17 April 2026 182.14 (10.41%) 167.05 165.77 - 187.98 1.1761 times
Fri 10 April 2026 164.96 (-11.87%) 187.72 163.52 - 188.14 1.0626 times
Thu 02 April 2026 187.17 (4.42%) 180.10 179.58 - 188.98 0.6331 times
Fri 27 March 2026 179.25 (-8.24%) 197.09 178.82 - 198.05 1.2497 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 174.84 and 200.07

Monthly Target 1170.18
Monthly Target 2179.49
Monthly Target 3195.41333333333
Monthly Target 4204.72
Monthly Target 5220.64

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Thu 04 June 2026 188.79 (-1.22%) 197.90 186.11 - 211.34 0.249 times
Fri 29 May 2026 191.12 (8.26%) 182.18 164.33 - 194.14 1.196 times
Thu 30 April 2026 176.53 (-5.43%) 187.70 163.52 - 193.56 1.2489 times
Tue 31 March 2026 186.67 (-4.17%) 192.50 178.82 - 204.86 1.3972 times
Fri 27 February 2026 194.79 (-8.26%) 209.88 174.57 - 216.89 1.5672 times
Fri 30 January 2026 212.32 (-19.85%) 265.00 208.78 - 267.83 0.7584 times
Wed 31 December 2025 264.91 (14.91%) 228.67 228.60 - 269.11 0.7516 times
Fri 28 November 2025 230.54 (-11.47%) 258.11 221.96 - 260.69 0.5988 times
Fri 31 October 2025 260.41 (9.88%) 236.49 233.51 - 267.13 0.9576 times
Tue 30 September 2025 237.00 (-7.51%) 254.82 234.62 - 258.00 1.2754 times
Fri 29 August 2025 256.25 (-0.81%) 254.99 226.48 - 257.64 0.9714 times

 monthly chart SalesforceCom

Yearly price and charts SalesforceCom

Strong yearly Stock price targets for SalesforceCom CRM are 124 and 228.31

Yearly Target 1102.4
Yearly Target 2145.6
Yearly Target 3206.71333333333
Yearly Target 4249.91
Yearly Target 5311.02

Yearly price and volumes Salesforce Com

Date Closing Open Range Volume
Thu 04 June 2026 188.79 (-28.73%) 265.00 163.52 - 267.83 0.7776 times
Wed 31 December 2025 264.91 (-20.76%) 336.31 221.96 - 367.09 1.2423 times
Tue 31 December 2024 334.33 (27.05%) 260.54 212.00 - 368.70 1.0833 times
Fri 29 December 2023 263.14 (98.46%) 141.22 134.24 - 268.36 1.1235 times
Fri 30 December 2022 132.59 (-47.83%) 255.01 126.34 - 256.87 1.3349 times
Fri 31 December 2021 254.13 (14.2%) 222.64 201.51 - 311.75 1.0835 times
Thu 31 December 2020 222.53 (0%) 252.73 215.63 - 270.92 0.3548 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 187.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salesforce Com CRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 11 points

Upper Bollinger band is at 203 and lower is at 162, while middle bands are at 172 and 192

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.

SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SalesforceCom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalesforceCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.94 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 196.22
12 day DMA 185.83
20 day DMA 181.66
35 day DMA 181.95
50 day DMA 181.24
100 day DMA 192.88
150 day DMA 211.95
200 day DMA 220.3

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA191.73193.2194.45
12 day EMA187.64187.43186.84
20 day EMA185.11184.72184.09
35 day EMA183.46183.15182.71
50 day EMA183.64183.43183.13

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA196.22193.69191.08
12 day SMA185.83185.05183.62
20 day SMA181.66181.28181.1
35 day SMA181.95181.63181.08
50 day SMA181.24181.13181.22
100 day SMA192.88193.6194.35
150 day SMA211.95212.39212.83
200 day SMA220.3220.56220.81

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top