SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 181.46 and 193.44
| Intraday Target 1 | 179.02 |
| Intraday Target 2 | 183.9 |
| Intraday Target 3 | 190.99666666667 |
| Intraday Target 4 | 195.88 |
| Intraday Target 5 | 202.98 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 188.79 (-1%) | 189.40 | 186.11 - 198.09 | 0.7053 times | Wed 03 June 2026 | 190.69 (-5.06%) | 199.89 | 189.73 - 201.75 | 0.7085 times | Tue 02 June 2026 | 200.86 (-4.18%) | 205.11 | 195.76 - 208.56 | 0.9448 times | Mon 01 June 2026 | 209.63 (9.69%) | 197.90 | 196.94 - 211.34 | 1.5296 times | Fri 29 May 2026 | 191.12 (8.49%) | 178.24 | 177.48 - 194.14 | 1.267 times | Thu 28 May 2026 | 176.17 (-0.82%) | 178.43 | 171.65 - 182.48 | 1.9278 times | Wed 27 May 2026 | 177.62 (-0.86%) | 179.82 | 176.89 - 183.92 | 0.8226 times | Tue 26 May 2026 | 179.16 (-0.5%) | 181.16 | 177.68 - 182.36 | 0.6204 times | Fri 22 May 2026 | 180.06 (2.13%) | 178.85 | 177.50 - 183.35 | 0.4883 times | Thu 21 May 2026 | 176.31 (-2.11%) | 175.38 | 171.99 - 177.34 | 0.9856 times | Wed 20 May 2026 | 180.11 (0.38%) | 179.05 | 173.34 - 180.31 | 0.5584 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 174.84 and 200.07
| Weekly Target 1 | 170.18 |
| Weekly Target 2 | 179.49 |
| Weekly Target 3 | 195.41333333333 |
| Weekly Target 4 | 204.72 |
| Weekly Target 5 | 220.64 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 188.79 (-1.22%) | 197.90 | 186.11 - 211.34 | 0.8815 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.0515 times | Fri 22 May 2026 | 180.06 (3.77%) | 172.89 | 171.80 - 187.44 | 0.8437 times | Fri 15 May 2026 | 173.51 (-4.57%) | 179.90 | 164.33 - 182.50 | 1.1665 times | Fri 08 May 2026 | 181.82 (-1.09%) | 183.68 | 176.88 - 190.31 | 0.9191 times | Fri 01 May 2026 | 183.82 (3.18%) | 179.22 | 173.00 - 186.04 | 0.9804 times | Fri 24 April 2026 | 178.15 (-2.19%) | 180.47 | 170.65 - 193.56 | 1.2855 times | Fri 17 April 2026 | 182.14 (10.41%) | 167.05 | 165.77 - 187.98 | 1.1761 times | Fri 10 April 2026 | 164.96 (-11.87%) | 187.72 | 163.52 - 188.14 | 1.0626 times | Thu 02 April 2026 | 187.17 (4.42%) | 180.10 | 179.58 - 188.98 | 0.6331 times | Fri 27 March 2026 | 179.25 (-8.24%) | 197.09 | 178.82 - 198.05 | 1.2497 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 174.84 and 200.07
| Monthly Target 1 | 170.18 |
| Monthly Target 2 | 179.49 |
| Monthly Target 3 | 195.41333333333 |
| Monthly Target 4 | 204.72 |
| Monthly Target 5 | 220.64 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 188.79 (-1.22%) | 197.90 | 186.11 - 211.34 | 0.249 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.196 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.2489 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3972 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.5672 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7584 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7516 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5988 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9576 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.2754 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 0.9714 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 124 and 228.31
| Yearly Target 1 | 102.4 |
| Yearly Target 2 | 145.6 |
| Yearly Target 3 | 206.71333333333 |
| Yearly Target 4 | 249.91 |
| Yearly Target 5 | 311.02 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 188.79 (-28.73%) | 265.00 | 163.52 - 267.83 | 0.7776 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.2423 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 1.0833 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.1235 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.3349 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 1.0835 times | Thu 31 December 2020 | 222.53 (0%) | 252.73 | 215.63 - 270.92 | 0.3548 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salesforce Com CRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 162, while middle bands are at 172 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.
SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalesforceCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.94 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 196.22 |
| 12 day DMA | 185.83 |
| 20 day DMA | 181.66 |
| 35 day DMA | 181.95 |
| 50 day DMA | 181.24 |
| 100 day DMA | 192.88 |
| 150 day DMA | 211.95 |
| 200 day DMA | 220.3 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.73 | 193.2 | 194.45 |
| 12 day EMA | 187.64 | 187.43 | 186.84 |
| 20 day EMA | 185.11 | 184.72 | 184.09 |
| 35 day EMA | 183.46 | 183.15 | 182.71 |
| 50 day EMA | 183.64 | 183.43 | 183.13 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.22 | 193.69 | 191.08 |
| 12 day SMA | 185.83 | 185.05 | 183.62 |
| 20 day SMA | 181.66 | 181.28 | 181.1 |
| 35 day SMA | 181.95 | 181.63 | 181.08 |
| 50 day SMA | 181.24 | 181.13 | 181.22 |
| 100 day SMA | 192.88 | 193.6 | 194.35 |
| 150 day SMA | 211.95 | 212.39 | 212.83 |
| 200 day SMA | 220.3 | 220.56 | 220.81 |


