ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong intraday Stock price targets for SalesforceCom are 241.05 and 265.48

Intraday Target 1221.1
Intraday Target 2236.57
Intraday Target 3245.52666666667
Intraday Target 4261
Intraday Target 5269.96

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Thu 27 August 2026 252.05 (22.58%) 230.05 230.05 - 254.48 3.9807 times
Wed 26 August 2026 205.62 (-0.03%) 199.94 198.95 - 206.44 1.0676 times
Tue 25 August 2026 205.69 (-1.61%) 205.85 204.76 - 210.31 0.7234 times
Mon 24 August 2026 209.06 (-0.05%) 208.42 207.39 - 213.17 0.6874 times
Fri 21 August 2026 209.17 (1.82%) 205.58 204.73 - 211.07 0.6945 times
Thu 20 August 2026 205.43 (-0.35%) 205.22 203.00 - 207.88 0.8233 times
Wed 19 August 2026 206.16 (5.07%) 195.95 193.00 - 207.95 0.5577 times
Tue 18 August 2026 196.22 (2.72%) 190.69 190.00 - 199.41 0.3829 times
Mon 17 August 2026 191.02 (-2.65%) 195.70 189.91 - 195.70 0.4612 times
Fri 14 August 2026 196.21 (-2.56%) 202.75 195.32 - 204.40 0.6213 times
Thu 13 August 2026 201.36 (4.16%) 193.08 191.39 - 202.99 0.6814 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 225.5 and 281.03

Weekly Target 1179.63
Weekly Target 2215.84
Weekly Target 3235.16
Weekly Target 4271.37
Weekly Target 5290.69

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Thu 27 August 2026 252.05 (20.5%) 208.42 198.95 - 254.48 1.9839 times
Fri 21 August 2026 209.17 (6.61%) 195.70 189.91 - 211.07 0.8967 times
Fri 14 August 2026 196.21 (1.8%) 190.17 190.00 - 204.40 1.1415 times
Fri 07 August 2026 192.74 (4.74%) 188.99 180.50 - 194.94 0.9199 times
Fri 31 July 2026 184.02 (12.45%) 164.50 163.25 - 190.18 1.1365 times
Fri 24 July 2026 163.65 (-4.2%) 167.86 155.15 - 175.39 0.7547 times
Fri 17 July 2026 170.83 (4.59%) 165.92 159.27 - 175.43 0.8281 times
Fri 10 July 2026 163.34 (-1.67%) 166.02 156.48 - 172.38 0.6915 times
Thu 02 July 2026 166.11 (4.91%) 157.92 154.07 - 167.21 0.537 times
Fri 26 June 2026 158.33 (4.3%) 152.01 146.32 - 158.46 1.1102 times
Thu 18 June 2026 151.80 (-8.49%) 168.71 149.80 - 170.81 1.1257 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 216.28 and 290.26

Monthly Target 1155.03
Monthly Target 2203.54
Monthly Target 3229.01
Monthly Target 4277.52
Monthly Target 5302.99

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Thu 27 August 2026 252.05 (36.97%) 188.99 180.50 - 254.48 1.1791 times
Fri 31 July 2026 184.02 (17.46%) 157.46 155.15 - 190.18 0.8838 times
Tue 30 June 2026 156.66 (-18.03%) 197.90 146.32 - 211.34 1.1136 times
Fri 29 May 2026 191.12 (8.26%) 182.18 164.33 - 194.14 1.0855 times
Thu 30 April 2026 176.53 (-5.43%) 187.70 163.52 - 193.56 1.1335 times
Tue 31 March 2026 186.67 (-4.17%) 192.50 178.82 - 204.86 1.2681 times
Fri 27 February 2026 194.79 (-8.26%) 209.88 174.57 - 216.89 1.4224 times
Fri 30 January 2026 212.32 (-19.85%) 265.00 208.78 - 267.83 0.6883 times
Wed 31 December 2025 264.91 (14.91%) 228.67 228.60 - 269.11 0.6821 times
Fri 28 November 2025 230.54 (-11.47%) 258.11 221.96 - 260.69 0.5435 times
Fri 31 October 2025 260.41 (9.88%) 236.49 233.51 - 267.13 0.8692 times

 monthly chart SalesforceCom

Yearly price and charts SalesforceCom

Strong yearly Stock price targets for SalesforceCom CRM are 138.43 and 259.94

Yearly Target 1100.56
Yearly Target 2176.3
Yearly Target 3222.06666666667
Yearly Target 4297.81
Yearly Target 5343.58

Yearly price and volumes Salesforce Com

Date Closing Open Range Volume
Thu 27 August 2026 252.05 (-4.85%) 265.00 146.32 - 267.83 1.1092 times
Wed 31 December 2025 264.91 (-20.76%) 336.31 221.96 - 367.09 1.1761 times
Tue 31 December 2024 334.33 (27.05%) 260.54 212.00 - 368.70 1.0256 times
Fri 29 December 2023 263.14 (98.46%) 141.22 134.24 - 268.36 1.0636 times
Fri 30 December 2022 132.59 (-47.83%) 255.01 126.34 - 256.87 1.2638 times
Fri 31 December 2021 254.13 (14.2%) 222.64 201.51 - 311.75 1.0258 times
Thu 31 December 2020 222.53 (0%) 252.73 215.63 - 270.92 0.3359 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salesforce Com CRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Salesforce Com CRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Salesforce Com CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.7

Munafa value: 120 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 15 points

Upper Bollinger band is at 229 and lower is at 172, while middle bands are at 186 and 215

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SalesforceCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.99 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 216.32
12 day DMA 205.94
20 day DMA 199.99
35 day DMA 187.54
50 day DMA 178.88
100 day DMA 179.02
150 day DMA 184.68
200 day DMA 200.35

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.07205.58205.56
12 day EMA209.16201.37200.6
20 day EMA201.5196.18195.19
35 day EMA191.33187.75186.7
50 day EMA181.65178.78177.69

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA216.32206.99207.1
12 day SMA205.94201.39200.72
20 day SMA199.99196.42195.56
35 day SMA187.54184.98183.87
50 day SMA178.88177.07176.25
100 day SMA179.02178.35178.17
150 day SMA184.68184.48184.58
200 day SMA200.35200.35200.6

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top