Munafa Stock Market Course + Intraday & FNO calls 
SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 246.67 and 253.47
| Intraday Target 1 | 245.38 |
| Intraday Target 2 | 247.96 |
| Intraday Target 3 | 252.18 |
| Intraday Target 4 | 254.76 |
| Intraday Target 5 | 258.98 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 250.54 (-2.05%) | 251.85 | 249.60 - 256.40 | 0.9199 times | Tue 15 September 2026 | 255.78 (-1.36%) | 255.50 | 253.77 - 262.34 | 0.5697 times | Mon 14 September 2026 | 259.31 (4.68%) | 252.86 | 250.01 - 260.18 | 0.7676 times | Fri 11 September 2026 | 247.72 (1.94%) | 242.02 | 242.02 - 250.55 | 0.9507 times | Thu 10 September 2026 | 243.00 (-0.48%) | 245.35 | 241.75 - 248.50 | 1.0478 times | Wed 09 September 2026 | 244.16 (-1.99%) | 249.78 | 243.45 - 254.80 | 1.1574 times | Tue 08 September 2026 | 249.12 (-3.93%) | 253.72 | 245.89 - 254.00 | 1.7063 times | Fri 04 September 2026 | 259.30 (-1.94%) | 264.17 | 257.82 - 264.49 | 0.5911 times | Thu 03 September 2026 | 264.43 (2.8%) | 261.98 | 261.60 - 268.27 | 1.5653 times | Wed 02 September 2026 | 257.22 (-0.34%) | 256.92 | 253.60 - 264.55 | 0.7241 times | Tue 01 September 2026 | 258.11 (0.22%) | 255.01 | 254.25 - 262.32 | 1.5516 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 243.7 and 256.44
| Weekly Target 1 | 241.42 |
| Weekly Target 2 | 245.98 |
| Weekly Target 3 | 254.16 |
| Weekly Target 4 | 258.72 |
| Weekly Target 5 | 266.9 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 250.54 (1.14%) | 252.86 | 249.60 - 262.34 | 0.4421 times | Fri 11 September 2026 | 247.72 (-4.47%) | 253.72 | 241.75 - 254.80 | 0.9524 times | Fri 04 September 2026 | 259.30 (1.29%) | 254.39 | 253.60 - 268.27 | 1.2978 times | Fri 28 August 2026 | 256.00 (22.39%) | 208.42 | 198.95 - 263.53 | 2.3791 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.7784 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 0.991 times | Fri 07 August 2026 | 192.74 (4.74%) | 188.99 | 180.50 - 194.94 | 0.7986 times | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 0.9866 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.6551 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.7188 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.6003 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 232.89 and 259.41
| Monthly Target 1 | 227 |
| Monthly Target 2 | 238.77 |
| Monthly Target 3 | 253.52 |
| Monthly Target 4 | 265.29 |
| Monthly Target 5 | 280.04 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 250.54 (-2.72%) | 255.01 | 241.75 - 268.27 | 0.5993 times | Mon 31 August 2026 | 257.54 (39.95%) | 188.99 | 180.50 - 263.53 | 1.424 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.8517 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.0731 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.046 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.0924 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.2221 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.3707 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6633 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6574 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5237 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 137.46 and 259.41
| Yearly Target 1 | 99.76 |
| Yearly Target 2 | 175.15 |
| Yearly Target 3 | 221.71 |
| Yearly Target 4 | 297.1 |
| Yearly Target 5 | 343.66 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 250.54 (-5.42%) | 265.00 | 146.32 - 268.27 | 1.2055 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.1569 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 1.0088 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.0462 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.2432 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 1.009 times | Thu 31 December 2020 | 222.53 (0%) | 252.73 | 215.63 - 270.92 | 0.3304 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 23 points
Upper Bollinger band is at 285 and lower is at 196, while middle bands are at 218 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SalesforceCom in short term but the sell signal is initial and weak.
SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalesforceCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.65 and SalesforceCom CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 251.27 |
| 12 day DMA | 253.85 |
| 20 day DMA | 239.77 |
| 35 day DMA | 219.17 |
| 50 day DMA | 203.91 |
| 100 day DMA | 188.88 |
| 150 day DMA | 188.36 |
| 200 day DMA | 201.49 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.25 | 253.1 | 251.76 |
| 12 day EMA | 247.82 | 247.32 | 245.78 |
| 20 day EMA | 239.13 | 237.93 | 236.05 |
| 35 day EMA | 223.25 | 221.64 | 219.63 |
| 50 day EMA | 205.39 | 203.55 | 201.42 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.27 | 249.99 | 248.66 |
| 12 day SMA | 253.85 | 254.31 | 254 |
| 20 day SMA | 239.77 | 237.05 | 233.82 |
| 35 day SMA | 219.17 | 217.2 | 214.85 |
| 50 day SMA | 203.91 | 202.28 | 200.48 |
| 100 day SMA | 188.88 | 188.11 | 187.45 |
| 150 day SMA | 188.36 | 187.99 | 187.56 |
| 200 day SMA | 201.49 | 201.38 | 201.23 |
Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
