SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 241.05 and 265.48
| Intraday Target 1 | 221.1 |
| Intraday Target 2 | 236.57 |
| Intraday Target 3 | 245.52666666667 |
| Intraday Target 4 | 261 |
| Intraday Target 5 | 269.96 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 252.05 (22.58%) | 230.05 | 230.05 - 254.48 | 3.9807 times | Wed 26 August 2026 | 205.62 (-0.03%) | 199.94 | 198.95 - 206.44 | 1.0676 times | Tue 25 August 2026 | 205.69 (-1.61%) | 205.85 | 204.76 - 210.31 | 0.7234 times | Mon 24 August 2026 | 209.06 (-0.05%) | 208.42 | 207.39 - 213.17 | 0.6874 times | Fri 21 August 2026 | 209.17 (1.82%) | 205.58 | 204.73 - 211.07 | 0.6945 times | Thu 20 August 2026 | 205.43 (-0.35%) | 205.22 | 203.00 - 207.88 | 0.8233 times | Wed 19 August 2026 | 206.16 (5.07%) | 195.95 | 193.00 - 207.95 | 0.5577 times | Tue 18 August 2026 | 196.22 (2.72%) | 190.69 | 190.00 - 199.41 | 0.3829 times | Mon 17 August 2026 | 191.02 (-2.65%) | 195.70 | 189.91 - 195.70 | 0.4612 times | Fri 14 August 2026 | 196.21 (-2.56%) | 202.75 | 195.32 - 204.40 | 0.6213 times | Thu 13 August 2026 | 201.36 (4.16%) | 193.08 | 191.39 - 202.99 | 0.6814 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 225.5 and 281.03
| Weekly Target 1 | 179.63 |
| Weekly Target 2 | 215.84 |
| Weekly Target 3 | 235.16 |
| Weekly Target 4 | 271.37 |
| Weekly Target 5 | 290.69 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 252.05 (20.5%) | 208.42 | 198.95 - 254.48 | 1.9839 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.8967 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 1.1415 times | Fri 07 August 2026 | 192.74 (4.74%) | 188.99 | 180.50 - 194.94 | 0.9199 times | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 1.1365 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.7547 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.8281 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.6915 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.537 times | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.1102 times | Thu 18 June 2026 | 151.80 (-8.49%) | 168.71 | 149.80 - 170.81 | 1.1257 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 216.28 and 290.26
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 203.54 |
| Monthly Target 3 | 229.01 |
| Monthly Target 4 | 277.52 |
| Monthly Target 5 | 302.99 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 252.05 (36.97%) | 188.99 | 180.50 - 254.48 | 1.1791 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.8838 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.1136 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.0855 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.1335 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.2681 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.4224 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6883 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6821 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5435 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.8692 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 138.43 and 259.94
| Yearly Target 1 | 100.56 |
| Yearly Target 2 | 176.3 |
| Yearly Target 3 | 222.06666666667 |
| Yearly Target 4 | 297.81 |
| Yearly Target 5 | 343.58 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 252.05 (-4.85%) | 265.00 | 146.32 - 267.83 | 1.1092 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.1761 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 1.0256 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.0636 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.2638 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 1.0258 times | Thu 31 December 2020 | 222.53 (0%) | 252.73 | 215.63 - 270.92 | 0.3359 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salesforce Com CRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Salesforce Com CRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Salesforce Com CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.7
Munafa value: 120 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 15 points
Upper Bollinger band is at 229 and lower is at 172, while middle bands are at 186 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalesforceCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.99 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 216.32 |
| 12 day DMA | 205.94 |
| 20 day DMA | 199.99 |
| 35 day DMA | 187.54 |
| 50 day DMA | 178.88 |
| 100 day DMA | 179.02 |
| 150 day DMA | 184.68 |
| 200 day DMA | 200.35 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.07 | 205.58 | 205.56 |
| 12 day EMA | 209.16 | 201.37 | 200.6 |
| 20 day EMA | 201.5 | 196.18 | 195.19 |
| 35 day EMA | 191.33 | 187.75 | 186.7 |
| 50 day EMA | 181.65 | 178.78 | 177.69 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.32 | 206.99 | 207.1 |
| 12 day SMA | 205.94 | 201.39 | 200.72 |
| 20 day SMA | 199.99 | 196.42 | 195.56 |
| 35 day SMA | 187.54 | 184.98 | 183.87 |
| 50 day SMA | 178.88 | 177.07 | 176.25 |
| 100 day SMA | 179.02 | 178.35 | 178.17 |
| 150 day SMA | 184.68 | 184.48 | 184.58 |
| 200 day SMA | 200.35 | 200.35 | 200.6 |


