Munafa Stock Market Course + Intraday & FNO calls 
SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 185.75 and 196.54
| Intraday Target 1 | 176.81 |
| Intraday Target 2 | 183.9 |
| Intraday Target 3 | 187.59666666667 |
| Intraday Target 4 | 194.69 |
| Intraday Target 5 | 198.39 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 191.00 (2.72%) | 186.18 | 180.50 - 191.29 | 0.528 times | Mon 03 August 2026 | 185.95 (1.05%) | 188.99 | 185.90 - 193.70 | 1.4215 times | Fri 31 July 2026 | 184.02 (1.83%) | 177.70 | 177.03 - 184.45 | 1.0672 times | Thu 30 July 2026 | 180.71 (-4.09%) | 180.99 | 175.90 - 182.51 | 1.3423 times | Wed 29 July 2026 | 188.41 (3.81%) | 180.79 | 176.73 - 190.18 | 1.1551 times | Tue 28 July 2026 | 181.50 (4.58%) | 175.50 | 174.47 - 184.54 | 1.1748 times | Mon 27 July 2026 | 173.55 (6.05%) | 164.50 | 163.25 - 176.95 | 0.9436 times | Fri 24 July 2026 | 163.65 (4.3%) | 157.10 | 156.95 - 164.45 | 0.7688 times | Thu 23 July 2026 | 156.90 (-3.74%) | 164.09 | 155.15 - 165.99 | 0.8467 times | Wed 22 July 2026 | 163.00 (-4.19%) | 170.78 | 162.21 - 171.94 | 0.7519 times | Tue 21 July 2026 | 170.13 (-2.11%) | 170.00 | 166.22 - 173.36 | 0.5982 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 185.75 and 198.95
| Weekly Target 1 | 175.2 |
| Weekly Target 2 | 183.1 |
| Weekly Target 3 | 188.4 |
| Weekly Target 4 | 196.3 |
| Weekly Target 5 | 201.6 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 191.00 (3.79%) | 188.99 | 180.50 - 193.70 | 0.4449 times | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 1.2971 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.8613 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.9451 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.7891 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.6129 times | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.267 times | Thu 18 June 2026 | 151.80 (-8.49%) | 168.71 | 149.80 - 170.81 | 1.2847 times | Fri 12 June 2026 | 165.89 (-10.65%) | 184.14 | 161.40 - 186.15 | 1.2233 times | Fri 05 June 2026 | 185.66 (-2.86%) | 197.90 | 184.83 - 211.34 | 1.2746 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.2897 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 185.75 and 198.95
| Monthly Target 1 | 175.2 |
| Monthly Target 2 | 183.1 |
| Monthly Target 3 | 188.4 |
| Monthly Target 4 | 196.3 |
| Monthly Target 5 | 201.6 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 191.00 (3.79%) | 188.99 | 180.50 - 193.70 | 0.1043 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.9915 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.2493 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.2177 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.2716 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.4226 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.5957 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7722 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7652 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6097 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.975 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 107.91 and 229.42
| Yearly Target 1 | 80.21 |
| Yearly Target 2 | 135.6 |
| Yearly Target 3 | 201.71666666667 |
| Yearly Target 4 | 257.11 |
| Yearly Target 5 | 323.23 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 191.00 (-27.9%) | 265.00 | 146.32 - 267.83 | 0.9913 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.1997 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 1.0461 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.0849 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.2891 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 1.0463 times | Thu 31 December 2020 | 222.53 (0%) | 252.73 | 215.63 - 270.92 | 0.3426 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 10 points
Upper Bollinger band is at 192 and lower is at 154, while middle bands are at 164 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SalesforceCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalesforceCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 186.02 |
| 12 day DMA | 176.05 |
| 20 day DMA | 172.71 |
| 35 day DMA | 166.61 |
| 50 day DMA | 171.45 |
| 100 day DMA | 176.89 |
| 150 day DMA | 190.19 |
| 200 day DMA | 204.57 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.16 | 182.24 | 180.38 |
| 12 day EMA | 178.89 | 176.69 | 175.01 |
| 20 day EMA | 175.25 | 173.59 | 172.29 |
| 35 day EMA | 173.97 | 172.97 | 172.21 |
| 50 day EMA | 173.44 | 172.72 | 172.18 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.02 | 184.12 | 181.64 |
| 12 day SMA | 176.05 | 174.37 | 173.26 |
| 20 day SMA | 172.71 | 171.64 | 170.62 |
| 35 day SMA | 166.61 | 165.9 | 165.34 |
| 50 day SMA | 171.45 | 171.16 | 171.04 |
| 100 day SMA | 176.89 | 176.93 | 177.05 |
| 150 day SMA | 190.19 | 190.67 | 191.19 |
| 200 day SMA | 204.57 | 204.82 | 205.12 |
Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
