ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong intraday Stock price targets for SalesforceCom are 239.56 and 247.19

Intraday Target 1233.62
Intraday Target 2237.87
Intraday Target 3241.25333333333
Intraday Target 4245.5
Intraday Target 5248.88

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Wed 28 October 2026 242.11 (0.51%) 237.52 237.01 - 244.64 1.2934 times
Tue 27 October 2026 240.87 (-2.7%) 248.00 240.63 - 248.08 0.5439 times
Mon 26 October 2026 247.55 (-0.41%) 249.24 243.43 - 250.99 0.4099 times
Fri 23 October 2026 248.57 (-0.69%) 248.59 242.30 - 249.41 1.1604 times
Thu 22 October 2026 250.29 (3.56%) 241.29 239.00 - 252.42 1.1928 times
Wed 21 October 2026 241.68 (-0.32%) 241.40 237.23 - 244.18 0.6231 times
Tue 20 October 2026 242.45 (-0%) 243.55 233.00 - 245.00 0.8156 times
Mon 19 October 2026 242.46 (0.73%) 241.80 236.90 - 243.01 0.5681 times
Fri 16 October 2026 240.70 (-2.45%) 250.51 237.26 - 251.94 1.6575 times
Thu 15 October 2026 246.74 (4.57%) 238.50 238.02 - 247.18 1.7353 times
Wed 14 October 2026 235.95 (-0.87%) 238.40 233.59 - 240.11 1.2232 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 232.57 and 246.55

Weekly Target 1229.39
Weekly Target 2235.75
Weekly Target 3243.37
Weekly Target 4249.73
Weekly Target 5257.35

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Wed 28 October 2026 242.11 (-2.6%) 249.24 237.01 - 250.99 0.2285 times
Fri 23 October 2026 248.57 (3.27%) 241.80 233.00 - 252.42 0.4433 times
Fri 16 October 2026 240.70 (5.05%) 236.65 231.48 - 251.94 0.832 times
Fri 09 October 2026 229.13 (-2.37%) 234.43 220.29 - 235.02 0.6002 times
Fri 02 October 2026 234.69 (0.27%) 224.97 221.18 - 239.45 0.9618 times
Fri 25 September 2026 234.06 (-1.62%) 238.00 229.81 - 242.44 0.7988 times
Fri 18 September 2026 237.92 (-3.96%) 252.86 236.55 - 262.34 1.2458 times
Fri 11 September 2026 247.72 (-4.47%) 253.72 241.75 - 254.80 1.006 times
Fri 04 September 2026 259.30 (1.29%) 254.39 253.60 - 268.27 1.3707 times
Fri 28 August 2026 256.00 (22.39%) 208.42 198.95 - 263.53 2.5129 times
Fri 21 August 2026 209.17 (6.61%) 195.70 189.91 - 211.07 0.8222 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 231.2 and 263.33

Monthly Target 1206.14
Monthly Target 2224.13
Monthly Target 3238.27333333333
Monthly Target 4256.26
Monthly Target 5270.4

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Wed 28 October 2026 242.11 (5.46%) 227.50 220.29 - 252.42 0.5627 times
Wed 30 September 2026 229.57 (-10.86%) 255.01 221.18 - 268.27 1.1159 times
Mon 31 August 2026 257.54 (39.95%) 188.99 180.50 - 263.53 1.3553 times
Fri 31 July 2026 184.02 (17.46%) 157.46 155.15 - 190.18 0.8106 times
Tue 30 June 2026 156.66 (-18.03%) 197.90 146.32 - 211.34 1.0214 times
Fri 29 May 2026 191.12 (8.26%) 182.18 164.33 - 194.14 0.9956 times
Thu 30 April 2026 176.53 (-5.43%) 187.70 163.52 - 193.56 1.0396 times
Tue 31 March 2026 186.67 (-4.17%) 192.50 178.82 - 204.86 1.1631 times
Fri 27 February 2026 194.79 (-8.26%) 209.88 174.57 - 216.89 1.3046 times
Fri 30 January 2026 212.32 (-19.85%) 265.00 208.78 - 267.83 0.6313 times
Wed 31 December 2025 264.91 (14.91%) 228.67 228.60 - 269.11 0.6256 times

 monthly chart SalesforceCom

Yearly price and charts SalesforceCom

Strong yearly Stock price targets for SalesforceCom CRM are 133.24 and 255.19

Yearly Target 196.95
Yearly Target 2169.53
Yearly Target 3218.9
Yearly Target 4291.48
Yearly Target 5340.85

Yearly price and volumes Salesforce Com

Date Closing Open Range Volume
Wed 28 October 2026 242.11 (-8.61%) 265.00 146.32 - 268.27 1.3272 times
Wed 31 December 2025 264.91 (-20.76%) 336.31 221.96 - 367.09 1.1326 times
Tue 31 December 2024 334.33 (27.05%) 260.54 212.00 - 368.70 0.9876 times
Fri 29 December 2023 263.14 (98.46%) 141.22 134.24 - 268.36 1.0242 times
Fri 30 December 2022 132.59 (-47.83%) 255.01 126.34 - 256.87 1.217 times
Fri 31 December 2021 254.13 (14.2%) 222.64 201.51 - 311.75 0.9878 times
Thu 31 December 2020 222.53 (0%) 252.73 215.63 - 270.92 0.3235 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 242.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 238 and price is deviating by 8 points

Upper Bollinger band is at 254 and lower is at 223, while middle bands are at 231 and 246

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SalesforceCom in short term but the sell signal is initial and weak.

SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SalesforceCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalesforceCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.58 and SalesforceCom CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 245.88
12 day DMA 243.12
20 day DMA 237.95
35 day DMA 238.8
50 day DMA 237.94
100 day DMA 205.36
150 day DMA 197.34
200 day DMA 198.75

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA243.69244.48246.29
12 day EMA242.16242.17242.41
20 day EMA240.1239.89239.79
35 day EMA237.3237.02236.79
50 day EMA235.23234.95234.71

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA245.88245.79246.11
12 day SMA243.12242.43241.45
20 day SMA237.95237.32236.54
35 day SMA238.8238.86239.1
50 day SMA237.94237.03236.03
100 day SMA205.36204.79204.27
150 day SMA197.34196.94196.56
200 day SMA198.75198.83198.93

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top