Munafa Stock Market Course + Intraday & FNO calls 
Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Salesforce Com (CRM)
Technical Analysis Report for USA stock CRM Salesforce Com. Dated: 03 Jun 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CRM Salesforce Com then click here. or read Experts views on Salesforce Com or Forecast & share price targets of Salesforce Com
Salesforce Com Opened at 199.89 and Closed at: 190.69, which is -5.33% of previous session's close. It moved within a range of 189.73 and 201.75
The session was a Bearish session with an average volume of 7838852, which is -33.36% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 184.2 and resistance for tomorrow is 196.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 186.36, 182.04 resistance for tomorrow's hourly charts is 198.38, 206.08
10 Day SMA for Salesforce Com (CRM) is 186.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Salesforce Com (CRM) is 181.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Salesforce Com (CRM) is 181.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 192.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Salesforce Com is 220.45 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Salesforce Com is at 181.28 and 200 DMA is at 220.45, while 50 DMA and 100 DMA are at 181.09 and 192.1 respectively
Salesforce Com (CRM) moving average of 20 SMA is at 181.28 and 20 EMA is at 184.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 190.69 | 181.28 | 184.66 |
| 02 Tue Jun | 200.86 | 180.81 | 184.03 |
| 01 Mon Jun | 209.63 | 180.12 | 182.26 |
| 29 Fri May | 191.12 | 178.91 | 179.38 |
| 28 Thu May | 176.17 | 178.55 | 178.14 |
| 27 Wed May | 177.62 | 178.57 | 178.35 |
Salesforce Com (CRM) moving average of 50 SMA is at 181.09 and 50 EMA is at 185.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 190.69 | 181.09 | 185.18 |
| 02 Tue Jun | 200.86 | 180.94 | 184.96 |
| 01 Mon Jun | 209.63 | 180.82 | 184.31 |
| 29 Fri May | 191.12 | 180.54 | 183.28 |
| 28 Thu May | 176.17 | 180.61 | 182.96 |
| 27 Wed May | 177.62 | 181 | 183.24 |
Salesforce Com (CRM) moving average of 100 SMA is at 192.1 and 100 EMA is at 195.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 190.69 | 192.1 | 195.53 |
| 02 Tue Jun | 200.86 | 192.79 | 195.63 |
| 01 Mon Jun | 209.63 | 193.39 | 195.52 |
| 29 Fri May | 191.12 | 193.95 | 195.24 |
| 28 Thu May | 176.17 | 194.67 | 195.32 |
| 27 Wed May | 177.62 | 195.47 | 195.71 |
Salesforce Com (CRM) moving average of 200 SMA is at 220.45 and 200 EMA is at 216.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 190.69 | 220.45 | 216.98 |
| 02 Tue Jun | 200.86 | 220.66 | 217.25 |
| 01 Mon Jun | 209.63 | 220.84 | 217.42 |
| 29 Fri May | 191.12 | 220.95 | 217.5 |
| 28 Thu May | 176.17 | 221.16 | 217.77 |
| 27 Wed May | 177.62 | 221.48 | 218.19 |
Salesforce Com has performed better than Manpowergroup in short term. Holding Salesforce Com could be a better choice for now!
Elastic N has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Elastic N, about 25.26% more returns!
Salesforce Com has performed better than Daqo New in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Silicom in short term. Holding Salesforce Com could be a better choice for now!
Quicklogic Corporation has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Quicklogic Corporation, about 18.83% more returns!
Power Integrations has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Power Integrations, about 3.36% more returns!
Salesforce Com has performed better than Photronics Inc in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Pegasystems Inc in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Open Text in short term. Holding Salesforce Com could be a better choice for now!
One Stop has performed better than Salesforce Com in short term. You could have earned much better returns by investing in One Stop, about 18.66% more returns!
Salesforce Com has performed better than Nvidia Corporation in short term. Holding Salesforce Com could be a better choice for now!
Everspin Technologies has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Everspin Technologies, about 26.91% more returns!
Healthstream Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Healthstream Inc, about 0.72% more returns!
Extreme Networks has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Extreme Networks, about 17.02% more returns!
Salesforce Com has performed better than Electronic Arts in short term. Holding Salesforce Com could be a better choice for now!
Dropbox Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Dropbox Inc, about 6.47% more returns!
Canadian Solar has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Canadian Solar, about 10.3% more returns!
Check Point has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Check Point, about 13.46% more returns!
Barrett Business has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Barrett Business, about 4.54% more returns!
Salesforce Com Technical analysis of indicators
Price action analysis of Salesforce Com (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.44 and Salesforce Com CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com CRM stock. Volume based technical analysis of Salesforce Com CRM stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CRM Salesforce Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRM Experts View which covers a lot of information including buying and selling signals
CRM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Salesforce Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
