Munafa Stock Market Course + Intraday & FNO calls 
Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Salesforce Com (CRM)
Technical Analysis Report for USA stock CRM Salesforce Com. Dated: 04 Aug 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CRM Salesforce Com then click here. or read Experts views on Salesforce Com or Forecast & share price targets of Salesforce Com
Salesforce Com Opened at 186.18 and Closed at: 191.00, which is 2.64% of previous session's close. It moved within a range of 180.50 and 191.29
The session was a Bullish session with an average volume of 4794957, which is -169.2% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 185.75 and resistance for tomorrow is 196.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 183.9, 176.81 resistance for tomorrow's hourly charts is 194.69, 198.39
10 Day SMA for Salesforce Com (CRM) is 176.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Salesforce Com (CRM) is 172.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Salesforce Com (CRM) is 171.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 176.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Salesforce Com is 203.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Salesforce Com is at 172.57 and 200 DMA is at 203.81, while 50 DMA and 100 DMA are at 171.12 and 176.4 respectively
Salesforce Com (CRM) moving average of 20 SMA is at 172.57 and 20 EMA is at 175.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 191.00 | 172.57 | 175.1 |
| 03 Mon Aug | 185.95 | 171.35 | 173.43 |
| 31 Fri Jul | 184.02 | 170.52 | 172.11 |
| 30 Thu Jul | 180.71 | 169.6 | 170.86 |
| 29 Wed Jul | 188.41 | 168.87 | 169.82 |
| 28 Tue Jul | 181.50 | 167.62 | 167.86 |
Salesforce Com (CRM) moving average of 50 SMA is at 171.12 and 50 EMA is at 173.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 191.00 | 171.12 | 173.17 |
| 03 Mon Aug | 185.95 | 170.9 | 172.44 |
| 31 Fri Jul | 184.02 | 170.71 | 171.89 |
| 30 Thu Jul | 180.71 | 170.63 | 171.39 |
| 29 Wed Jul | 188.41 | 170.61 | 171.01 |
| 28 Tue Jul | 181.50 | 170.43 | 170.3 |
Salesforce Com (CRM) moving average of 100 SMA is at 176.4 and 100 EMA is at 180.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 191.00 | 176.4 | 180.35 |
| 03 Mon Aug | 185.95 | 176.49 | 180.13 |
| 31 Fri Jul | 184.02 | 176.57 | 180.01 |
| 30 Thu Jul | 180.71 | 176.68 | 179.93 |
| 29 Wed Jul | 188.41 | 176.86 | 179.91 |
| 28 Tue Jul | 181.50 | 176.99 | 179.74 |
Salesforce Com (CRM) moving average of 200 SMA is at 203.81 and 200 EMA is at 199.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 191.00 | 203.81 | 199.94 |
| 03 Mon Aug | 185.95 | 204.07 | 200.03 |
| 31 Fri Jul | 184.02 | 204.37 | 200.17 |
| 30 Thu Jul | 180.71 | 204.63 | 200.33 |
| 29 Wed Jul | 188.41 | 204.93 | 200.53 |
| 28 Tue Jul | 181.50 | 205.23 | 200.65 |
Wpp Plc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Wpp Plc, about 1.39% more returns!
Salesforce Com has performed better than Veeva Systems in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Omnicom Group in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Motorola Solutions in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Korn Ferry in short term. Holding Salesforce Com could be a better choice for now!
Ttec Holdings has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Ttec Holdings, about 6.09% more returns!
Salesforce Com has performed better than Red Violet in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Pdf Solutions in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Open Text in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Onespan Inc in short term. Holding Salesforce Com could be a better choice for now!
Microsoft Corporation has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Microsoft Corporation, about 10.7% more returns!
Salesforce Com has performed better than Mitek Systems in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Lattice Semiconductor in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Innodata Inc in short term. Holding Salesforce Com could be a better choice for now!
Five9 Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Five9 Inc, about 1.99% more returns!
Salesforce Com has performed better than Ericsson in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Alpha And in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Axcelis Technologies in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Applied Optoelectronics in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com Technical analysis of indicators
Price action analysis of Salesforce Com (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.02 and Salesforce Com CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com CRM stock. Volume based technical analysis of Salesforce Com CRM stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CRM Salesforce Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRM Experts View which covers a lot of information including buying and selling signals
CRM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Salesforce Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
