Munafa Stock Market Course + Intraday & FNO calls 
Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Salesforce Com (CRM)
Technical Analysis Report for USA stock CRM Salesforce Com. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CRM Salesforce Com then click here. or read Experts views on Salesforce Com or Forecast & share price targets of Salesforce Com
Salesforce Com Opened at 234.43 and Closed at: 229.79, which is -2.13% of previous session's close. It moved within a range of 227.81 and 235.02
The session was a Bearish session with an average volume of 6367300, which is -24.16% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 225.2 and resistance for tomorrow is 232.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 226.73, 223.66 resistance for tomorrow's hourly charts is 233.94, 238.08
10 Day SMA for Salesforce Com (CRM) is 232.67 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Salesforce Com (CRM) is 239.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Salesforce Com (CRM) is 221.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 195.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Salesforce Com is 199.51 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Salesforce Com is at 239.68 and 200 DMA is at 199.51, while 50 DMA and 100 DMA are at 221.4 and 195.78 respectively
Salesforce Com (CRM) moving average of 20 SMA is at 239.68 and 20 EMA is at 234.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 229.79 | 239.68 | 234.82 |
| 02 Fri Oct | 234.69 | 241.16 | 235.35 |
| 01 Thu Oct | 236.70 | 242.65 | 235.42 |
| 30 Wed Sep | 229.57 | 243.67 | 235.29 |
| 29 Tue Sep | 225.31 | 245.1 | 235.89 |
| 28 Mon Sep | 227.27 | 246.71 | 237 |
Salesforce Com (CRM) moving average of 50 SMA is at 221.4 and 50 EMA is at 222.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 229.79 | 221.4 | 222.56 |
| 02 Fri Oct | 234.69 | 220.08 | 222.26 |
| 01 Thu Oct | 236.70 | 218.66 | 221.75 |
| 30 Wed Sep | 229.57 | 217.06 | 221.14 |
| 29 Tue Sep | 225.31 | 215.73 | 220.8 |
| 28 Mon Sep | 227.27 | 214.63 | 220.62 |
Salesforce Com (CRM) moving average of 100 SMA is at 195.78 and 100 EMA is at 209.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 229.79 | 195.78 | 209.51 |
| 02 Fri Oct | 234.69 | 195.14 | 209.1 |
| 01 Thu Oct | 236.70 | 194.5 | 208.58 |
| 30 Wed Sep | 229.57 | 193.91 | 208.01 |
| 29 Tue Sep | 225.31 | 193.43 | 207.57 |
| 28 Mon Sep | 227.27 | 193.04 | 207.21 |
Salesforce Com (CRM) moving average of 200 SMA is at 199.51 and 200 EMA is at 209.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 229.79 | 199.51 | 209.22 |
| 02 Fri Oct | 234.69 | 199.65 | 209.01 |
| 01 Thu Oct | 236.70 | 199.77 | 208.75 |
| 30 Wed Sep | 229.57 | 199.86 | 208.47 |
| 29 Tue Sep | 225.31 | 199.98 | 208.26 |
| 28 Mon Sep | 227.27 | 200.17 | 208.09 |
United Rentals has performed better than Salesforce Com in short term. You could have earned much better returns by investing in United Rentals, about 13.64% more returns!
Teradata Corporation has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Teradata Corporation, about 15.5% more returns!
Sequans Communications has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Sequans Communications, about 3.23% more returns!
Pluralsight Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Pluralsight Inc, about 40.01% more returns!
Guidewire Software has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Guidewire Software, about 16.79% more returns!
Elastic N has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Elastic N, about 15.1% more returns!
Caci International has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Caci International, about 7.58% more returns!
Autohome Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Autohome Inc, about 2.17% more returns!
Ase Technology has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Ase Technology, about 27.21% more returns!
Xunlei has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Xunlei, about 4.92% more returns!
Ultra Clean has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Ultra Clean, about 5.64% more returns!
Ttm Technologies has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Ttm Technologies, about 10.69% more returns!
Salesforce Com has performed better than Trade Desk in short term. Holding Salesforce Com could be a better choice for now!
Science Applications has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Science Applications, about 7.25% more returns!
Plexus Corp has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Plexus Corp, about 17.08% more returns!
Salesforce Com has performed better than One Stop in short term. Holding Salesforce Com could be a better choice for now!
Ichor Holdings has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Ichor Holdings, about 16.63% more returns!
Blackbaud Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Blackbaud Inc, about 3.45% more returns!
Bitauto Holdings has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Bitauto Holdings, about 14.57% more returns!
Salesforce Com Technical analysis of indicators
Price action analysis of Salesforce Com (CRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.81 and Salesforce Com CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com CRM stock. Volume based technical analysis of Salesforce Com CRM stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CRM Salesforce Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRM Experts View which covers a lot of information including buying and selling signals
CRM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Salesforce Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
