Munafa Stock Market Course + Intraday & FNO calls 
Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Salesforce Com (CRM)
Technical Analysis Report for USA stock CRM Salesforce Com. Dated: 25 Aug 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CRM Salesforce Com then click here. or read Experts views on Salesforce Com or Forecast & share price targets of Salesforce Com
Salesforce Com Opened at 205.85 and Closed at: 205.69, which is -1.64% of previous session's close. It moved within a range of 204.76 and 210.31
The session was a Bearish session with an average volume of 10089500, which is 4.98% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 202.45 and resistance for tomorrow is 208
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 203.53, 201.37 resistance for tomorrow's hourly charts is 209.08, 212.47
10 Day SMA for Salesforce Com (CRM) is 201.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Salesforce Com (CRM) is 195.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Salesforce Com (CRM) is 176.23 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 177.89 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Salesforce Com is 199.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Salesforce Com is at 195.56 and 200 DMA is at 199.67, while 50 DMA and 100 DMA are at 176.23 and 177.89 respectively
Salesforce Com (CRM) moving average of 20 SMA is at 195.56 and 20 EMA is at 195.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Tue Aug | 205.69 | 195.56 | 195.31 |
| 24 Mon Aug | 209.06 | 194.35 | 194.22 |
| 21 Fri Aug | 209.17 | 192.57 | 192.66 |
| 20 Thu Aug | 205.43 | 190.3 | 190.92 |
| 19 Wed Aug | 206.16 | 188.21 | 189.39 |
| 18 Tue Aug | 196.22 | 185.75 | 187.63 |
Salesforce Com (CRM) moving average of 50 SMA is at 176.23 and 50 EMA is at 185.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Tue Aug | 205.69 | 176.23 | 185.14 |
| 24 Mon Aug | 209.06 | 175.41 | 184.3 |
| 21 Fri Aug | 209.17 | 174.55 | 183.29 |
| 20 Thu Aug | 205.43 | 173.69 | 182.23 |
| 19 Wed Aug | 206.16 | 173 | 181.28 |
| 18 Tue Aug | 196.22 | 172.39 | 180.27 |
Salesforce Com (CRM) moving average of 100 SMA is at 177.89 and 100 EMA is at 185.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Tue Aug | 205.69 | 177.89 | 185.25 |
| 24 Mon Aug | 209.06 | 177.69 | 184.84 |
| 21 Fri Aug | 209.17 | 177.47 | 184.35 |
| 20 Thu Aug | 205.43 | 177.24 | 183.85 |
| 19 Wed Aug | 206.16 | 177.05 | 183.41 |
| 18 Tue Aug | 196.22 | 176.84 | 182.95 |
Salesforce Com (CRM) moving average of 200 SMA is at 199.67 and 200 EMA is at 199.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Tue Aug | 205.69 | 199.67 | 199.45 |
| 24 Mon Aug | 209.06 | 199.84 | 199.39 |
| 21 Fri Aug | 209.17 | 199.99 | 199.29 |
| 20 Thu Aug | 205.43 | 200.21 | 199.19 |
| 19 Wed Aug | 206.16 | 200.45 | 199.13 |
| 18 Tue Aug | 196.22 | 200.72 | 199.06 |
Salesforce Com has performed better than Jinkosolar Holding in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Graham Corporation in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Texas Instruments in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Take Two in short term. Holding Salesforce Com could be a better choice for now!
Tower Semiconductor has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Tower Semiconductor, about 3.92% more returns!
Salesforce Com has performed better than Skyworks Solutions in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Quicklogic Corporation in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Qorvo Inc in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Qualcomm Incorporated in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Power Integrations in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Nice in short term. Holding Salesforce Com could be a better choice for now!
Macom Technology has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Macom Technology, about 7.29% more returns!
Salesforce Com has performed better than Middleby Corporation in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Mcgrath Rentcorp in short term. Holding Salesforce Com could be a better choice for now!
Lam Research has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Lam Research, about 16.38% more returns!
Salesforce Com has performed better than Ipg Photonics in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Ceva Inc in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Baidu Inc in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Aci Worldwide in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com Technical analysis of indicators
Price action analysis of Salesforce Com (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.75 and Salesforce Com CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com CRM stock. Volume based technical analysis of Salesforce Com CRM stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CRM Salesforce Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRM Experts View which covers a lot of information including buying and selling signals
CRM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Salesforce Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
