Munafa Stock Market Course + Intraday & FNO calls 
Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Salesforce Com (CRM)
Technical Analysis Report for USA stock CRM Salesforce Com. Dated: 02 Apr 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CRM Salesforce Com then click here. or read Experts views on Salesforce Com or Forecast & share price targets of Salesforce Com
Salesforce Com Opened at 185.30 and Closed at: 187.17, which is 0.51% of previous session's close. It moved within a range of 181.58 and 187.33
The session was a Bullish session with an average volume of 3751600, which is -19.57% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 184.38 and resistance for tomorrow is 190.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 183.39, 179.61 resistance for tomorrow's hourly charts is 189.14, 191.11
10 Day SMA for Salesforce Com (CRM) is 186.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Salesforce Com (CRM) is 191.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Salesforce Com (CRM) is 196.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 221.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Salesforce Com is 237.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Salesforce Com is at 191.87 and 200 DMA is at 237.61, while 50 DMA and 100 DMA are at 196.1 and 221.99 respectively
Salesforce Com (CRM) moving average of 20 SMA is at 191.87 and 20 EMA is at 189.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Apr | 187.17 | 191.87 | 189.83 |
| 01 Wed Apr | 186.22 | 192.16 | 190.11 |
| 31 Tue Mar | 186.67 | 192.66 | 190.52 |
| 30 Mon Mar | 185.03 | 192.97 | 190.92 |
| 27 Fri Mar | 179.25 | 193.46 | 191.54 |
| 26 Thu Mar | 185.64 | 194.47 | 192.83 |
Salesforce Com (CRM) moving average of 50 SMA is at 196.1 and 50 EMA is at 200.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Apr | 187.17 | 196.1 | 200.07 |
| 01 Wed Apr | 186.22 | 196.79 | 200.6 |
| 31 Tue Mar | 186.67 | 197.47 | 201.19 |
| 30 Mon Mar | 185.03 | 198.28 | 201.78 |
| 27 Fri Mar | 179.25 | 199.25 | 202.46 |
| 26 Thu Mar | 185.64 | 200.46 | 203.41 |
Salesforce Com (CRM) moving average of 100 SMA is at 221.99 and 100 EMA is at 214.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Apr | 187.17 | 221.99 | 214.97 |
| 01 Wed Apr | 186.22 | 222.51 | 215.53 |
| 31 Tue Mar | 186.67 | 223.18 | 216.12 |
| 30 Mon Mar | 185.03 | 223.85 | 216.71 |
| 27 Fri Mar | 179.25 | 224.61 | 217.35 |
| 26 Thu Mar | 185.64 | 225.42 | 218.12 |
Salesforce Com (CRM) moving average of 200 SMA is at 237.61 and 200 EMA is at 234.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Apr | 187.17 | 237.61 | 234.29 |
| 01 Wed Apr | 186.22 | 238.02 | 234.77 |
| 31 Tue Mar | 186.67 | 238.45 | 235.26 |
| 30 Mon Mar | 185.03 | 238.88 | 235.75 |
| 27 Fri Mar | 179.25 | 239.3 | 236.26 |
| 26 Thu Mar | 185.64 | 239.71 | 236.84 |
Salesforce Com has performed better than Kadant Inc in short term. Holding Salesforce Com could be a better choice for now!
Ihs Markit has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Ihs Markit, about 4.31% more returns!
Elastic N has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Elastic N, about 2.63% more returns!
Salesforce Com has performed better than 3d Systems in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Amn Healthcare in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Xerox Corporation in short term. Holding Salesforce Com could be a better choice for now!
Xunlei has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Xunlei, about 9.68% more returns!
Salesforce Com has performed better than Qualys Inc in short term. Holding Salesforce Com could be a better choice for now!
Photronics Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Photronics Inc, about 14.64% more returns!
Nvidia Corporation has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Nvidia Corporation, about 3.98% more returns!
Netscout Systems has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Netscout Systems, about 13.6% more returns!
Salesforce Com has performed better than Ipg Photonics in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Harmonic Inc in short term. Holding Salesforce Com could be a better choice for now!
Himax Technologies has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Himax Technologies, about 10.72% more returns!
Fortinet Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Fortinet Inc, about 6.72% more returns!
Salesforce Com has performed better than Asure Software in short term. Holding Salesforce Com could be a better choice for now!
Applied Materials has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Applied Materials, about 4.46% more returns!
Salesforce Com has performed better than Adobe Inc in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com Technical analysis of indicators
Price action analysis of Salesforce Com (CRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.5 and Salesforce Com CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salesforce Com CRM stock. Volume based technical analysis of Salesforce Com CRM stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CRM Salesforce Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRM Experts View which covers a lot of information including buying and selling signals
CRM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Salesforce Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
