Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 82.75 and 85.22
| Intraday Target 1 | 80.78 |
| Intraday Target 2 | 82.25 |
| Intraday Target 3 | 83.253333333333 |
| Intraday Target 4 | 84.72 |
| Intraday Target 5 | 85.72 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 83.71 (1.58%) | 82.30 | 81.79 - 84.26 | 0.9413 times | Tue 17 February 2026 | 82.41 (-1.75%) | 83.90 | 82.24 - 84.07 | 0.4842 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 0.8943 times | Fri 13 February 2026 | 83.88 (2.18%) | 82.34 | 80.69 - 84.96 | 0.8943 times | Thu 12 February 2026 | 82.09 (-2.17%) | 84.40 | 80.81 - 84.45 | 1.1076 times | Wed 11 February 2026 | 83.91 (-2.83%) | 86.93 | 82.84 - 87.93 | 0.7417 times | Tue 10 February 2026 | 86.35 (-1.16%) | 87.80 | 86.10 - 90.00 | 0.9123 times | Mon 09 February 2026 | 87.36 (0.62%) | 87.56 | 85.61 - 90.09 | 1.0744 times | Fri 06 February 2026 | 86.82 (2.55%) | 85.61 | 85.61 - 90.39 | 1.3946 times | Thu 05 February 2026 | 84.66 (-1.66%) | 85.30 | 82.90 - 90.78 | 1.5552 times | Wed 04 February 2026 | 86.09 (1.27%) | 85.54 | 84.75 - 87.57 | 0.9247 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 81.52 and 83.99
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 82.25 |
| Weekly Target 3 | 83.253333333333 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 85.72 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 83.71 (-0.2%) | 83.90 | 81.79 - 84.26 | 0.4986 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 0.3128 times | Fri 13 February 2026 | 83.88 (-3.39%) | 87.56 | 80.69 - 90.09 | 1.6546 times | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 1.8675 times | Fri 30 January 2026 | 85.81 (-1.61%) | 86.85 | 83.13 - 88.48 | 1.4227 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.8265 times | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.9434 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 1.1659 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.5599 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.7481 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 2.4778 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 77.16 and 87.25
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 79.34 |
| Monthly Target 3 | 85.06 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 95.15 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 83.71 (-2.45%) | 85.46 | 80.69 - 90.78 | 0.7181 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7454 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1523 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1314 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9343 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1387 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0817 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9973 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1031 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.9978 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0226 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 77.16 and 87.25
| Yearly Target 1 | 74.97 |
| Yearly Target 2 | 79.34 |
| Yearly Target 3 | 85.06 |
| Yearly Target 4 | 89.43 |
| Yearly Target 5 | 95.15 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 83.71 (-4.55%) | 87.75 | 80.69 - 90.78 | 0.2074 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.8973 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.829 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.1442 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.1139 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6742 times | Thu 31 December 2020 | 87.95 (0%) | 76.65 | 66.91 - 89.75 | 0.134 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eplus Inc PLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EplusInc in short term and the sell signal is strong.
EplusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EplusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.73 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 83.19 |
| 12 day DMA | 84.68 |
| 20 day DMA | 85.33 |
| 35 day DMA | 86.19 |
| 50 day DMA | 87.43 |
| 100 day DMA | 83.35 |
| 150 day DMA | 79.1 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.6 | 83.54 | 84.11 |
| 12 day EMA | 84.42 | 84.55 | 84.94 |
| 20 day EMA | 85.11 | 85.26 | 85.56 |
| 35 day EMA | 86.15 | 86.29 | 86.52 |
| 50 day EMA | 87.09 | 87.23 | 87.43 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.19 | 83.23 | 84.02 |
| 12 day SMA | 84.68 | 84.96 | 85.24 |
| 20 day SMA | 85.33 | 85.59 | 85.77 |
| 35 day SMA | 86.19 | 86.36 | 86.57 |
| 50 day SMA | 87.43 | 87.55 | 87.71 |
| 100 day SMA | 83.35 | 83.22 | 83.11 |
| 150 day SMA | 79.1 | 79 | 78.91 |
| 200 day SMA | 76.68 | 76.57 | 76.47 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
