Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 87.16 and 90.75
| Intraday Target 1 | 84.19 |
| Intraday Target 2 | 86.54 |
| Intraday Target 3 | 87.776666666667 |
| Intraday Target 4 | 90.13 |
| Intraday Target 5 | 91.37 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.90 (3.54%) | 86.72 | 85.42 - 89.01 | 1.1575 times | Tue 20 January 2026 | 85.86 (-2.01%) | 86.75 | 85.36 - 86.95 | 0.915 times | Fri 16 January 2026 | 87.62 (-1.27%) | 88.32 | 86.91 - 88.80 | 0.8088 times | Thu 15 January 2026 | 88.75 (2.31%) | 87.18 | 87.18 - 89.25 | 0.9697 times | Wed 14 January 2026 | 86.75 (-2.34%) | 88.44 | 86.59 - 89.18 | 0.8158 times | Tue 13 January 2026 | 88.83 (0.3%) | 88.48 | 87.64 - 90.36 | 0.7242 times | Mon 12 January 2026 | 88.56 (3.71%) | 84.88 | 84.37 - 88.67 | 1.0497 times | Fri 09 January 2026 | 85.39 (-0.58%) | 85.84 | 84.05 - 87.49 | 1.483 times | Thu 08 January 2026 | 85.89 (-0.49%) | 85.96 | 85.47 - 87.50 | 1.1113 times | Wed 07 January 2026 | 86.31 (-1.51%) | 87.89 | 84.82 - 88.60 | 0.9651 times | Tue 06 January 2026 | 87.63 (1.31%) | 85.80 | 84.91 - 87.86 | 0.8465 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 87.13 and 90.78
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 87.756666666667 |
| Weekly Target 4 | 90.15 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.90 (1.46%) | 86.75 | 85.36 - 89.01 | 0.338 times | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.7124 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 0.8805 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.4229 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.5649 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.8711 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.3716 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.1252 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.5683 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.1451 times | Fri 14 November 2025 | 90.22 (6.29%) | 86.09 | 85.54 - 92.66 | 1.3142 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 86.48 and 92.79
| Monthly Target 1 | 81.46 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 87.77 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.90 (1.37%) | 87.75 | 84.05 - 90.36 | 0.4465 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1516 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1307 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9338 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.138 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.081 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9967 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1025 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.9972 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.022 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.4383 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 86.48 and 92.79
| Yearly Target 1 | 81.46 |
| Yearly Target 2 | 85.18 |
| Yearly Target 3 | 87.77 |
| Yearly Target 4 | 91.49 |
| Yearly Target 5 | 94.08 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.90 (1.37%) | 87.75 | 84.05 - 90.36 | 0.0646 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.9372 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.8675 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.1683 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.1373 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6884 times | Thu 31 December 2020 | 87.95 (0%) | 76.65 | 66.91 - 89.75 | 0.1368 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eplus Inc PLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EplusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.18 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 87.58 |
| 12 day DMA | 87.25 |
| 20 day DMA | 87.84 |
| 35 day DMA | 88.77 |
| 50 day DMA | 88.95 |
| 100 day DMA | 80.84 |
| 150 day DMA | 77.25 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 87.12 | 87.75 |
| 12 day EMA | 87.68 | 87.46 | 87.75 |
| 20 day EMA | 87.83 | 87.72 | 87.92 |
| 35 day EMA | 87.58 | 87.5 | 87.6 |
| 50 day EMA | 87.54 | 87.48 | 87.55 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.58 | 87.56 | 88.1 |
| 12 day SMA | 87.25 | 87.06 | 87.21 |
| 20 day SMA | 87.84 | 87.87 | 88.03 |
| 35 day SMA | 88.77 | 88.79 | 88.9 |
| 50 day SMA | 88.95 | 88.64 | 88.4 |
| 100 day SMA | 80.84 | 80.68 | 80.55 |
| 150 day SMA | 77.25 | 77.12 | 77.02 |
| 200 day SMA | 74.1 | 73.94 | 73.8 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
