Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 89.43 and 90.7
| Intraday Target 1 | 88.38 |
| Intraday Target 2 | 89.21 |
| Intraday Target 3 | 89.653333333333 |
| Intraday Target 4 | 90.48 |
| Intraday Target 5 | 90.92 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.03 (0.47%) | 89.84 | 88.83 - 90.10 | 0.377 times | Wed 24 December 2025 | 89.61 (0.45%) | 89.51 | 88.41 - 90.00 | 0.3677 times | Tue 23 December 2025 | 89.21 (0.78%) | 88.26 | 87.62 - 89.81 | 0.6085 times | Mon 22 December 2025 | 88.52 (-1.13%) | 89.97 | 88.25 - 91.41 | 0.8362 times | Fri 19 December 2025 | 89.53 (0.56%) | 88.56 | 88.53 - 89.71 | 2.779 times | Thu 18 December 2025 | 89.03 (-0.11%) | 90.07 | 87.93 - 90.21 | 0.8634 times | Wed 17 December 2025 | 89.13 (-3.65%) | 92.43 | 88.22 - 92.75 | 1.1091 times | Tue 16 December 2025 | 92.51 (0.49%) | 92.35 | 90.79 - 93.02 | 1.2501 times | Mon 15 December 2025 | 92.06 (0.34%) | 92.11 | 91.24 - 92.90 | 1.2501 times | Fri 12 December 2025 | 91.75 (-1.43%) | 93.00 | 91.50 - 93.51 | 0.5589 times | Thu 11 December 2025 | 93.08 (1.15%) | 92.02 | 91.40 - 93.98 | 0.8347 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 88.83 and 92.62
| Weekly Target 1 | 85.9 |
| Weekly Target 2 | 87.96 |
| Weekly Target 3 | 89.686666666667 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.5047 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.6717 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.2254 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.0053 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.4011 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.023 times | Fri 14 November 2025 | 90.22 (6.29%) | 86.09 | 85.54 - 92.66 | 1.1741 times | Fri 07 November 2025 | 84.88 (16.02%) | 72.11 | 71.75 - 85.15 | 1.0078 times | Fri 31 October 2025 | 73.16 (0%) | 71.49 | 70.96 - 73.53 | 0.239 times | Fri 31 October 2025 | 73.16 (-1.65%) | 74.72 | 70.96 - 75.36 | 0.7479 times | Fri 24 October 2025 | 74.39 (4.22%) | 71.84 | 71.84 - 74.90 | 0.6176 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 88.03 and 95.99
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 90.01 |
| Monthly Target 4 | 94 |
| Monthly Target 5 | 97.97 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.03 (0.48%) | 89.24 | 86.02 - 93.98 | 0.9905 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0353 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.855 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.0419 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 0.9898 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9125 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.0094 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.913 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 0.9357 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.3169 times | Fri 28 February 2025 | 64.38 (-19.42%) | 78.38 | 63.43 - 81.97 | 1.2236 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 71.93 and 112.08
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 64.58 |
| Yearly Target 3 | 79.28 |
| Yearly Target 4 | 104.73 |
| Yearly Target 5 | 119.43 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.03 (21.86%) | 74.75 | 53.83 - 93.98 | 1.6696 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.618 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.0122 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 0.9853 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.5964 times | Thu 31 December 2020 | 87.95 (0%) | 76.65 | 66.91 - 89.75 | 0.1185 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EplusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.17 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 90.54 |
| 20 day DMA | 89.85 |
| 35 day DMA | 89.18 |
| 50 day DMA | 84.38 |
| 100 day DMA | 78.29 |
| 150 day DMA | 75.44 |
| 200 day DMA | 72.09 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.68 | 89.5 | 89.44 |
| 12 day EMA | 89.82 | 89.78 | 89.81 |
| 20 day EMA | 89.33 | 89.26 | 89.22 |
| 35 day EMA | 86.6 | 86.4 | 86.21 |
| 50 day EMA | 83.83 | 83.58 | 83.33 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 89.18 | 89.08 |
| 12 day SMA | 90.54 | 90.51 | 90.48 |
| 20 day SMA | 89.85 | 89.85 | 89.9 |
| 35 day SMA | 89.18 | 88.72 | 88.26 |
| 50 day SMA | 84.38 | 84.04 | 83.7 |
| 100 day SMA | 78.29 | 78.02 | 77.77 |
| 150 day SMA | 75.44 | 75.28 | 75.12 |
| 200 day SMA | 72.09 | 71.96 | 71.84 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
