Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 84.28 and 88.18
| Intraday Target 1 | 83.58 |
| Intraday Target 2 | 84.97 |
| Intraday Target 3 | 87.483333333333 |
| Intraday Target 4 | 88.87 |
| Intraday Target 5 | 91.38 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.35 (-1.16%) | 87.80 | 86.10 - 90.00 | 0.909 times | Mon 09 February 2026 | 87.36 (0.62%) | 87.56 | 85.61 - 90.09 | 1.0704 times | Fri 06 February 2026 | 86.82 (2.55%) | 85.61 | 85.61 - 90.39 | 1.3895 times | Thu 05 February 2026 | 84.66 (-1.66%) | 85.30 | 82.90 - 90.78 | 1.5495 times | Wed 04 February 2026 | 86.09 (1.27%) | 85.54 | 84.75 - 87.57 | 0.9213 times | Tue 03 February 2026 | 85.01 (-2.34%) | 86.86 | 84.20 - 87.66 | 0.6008 times | Mon 02 February 2026 | 87.05 (1.45%) | 85.46 | 85.10 - 89.14 | 0.8583 times | Fri 30 January 2026 | 85.81 (1.18%) | 84.12 | 83.51 - 86.28 | 0.9364 times | Thu 29 January 2026 | 84.81 (0.78%) | 84.53 | 83.13 - 86.04 | 1.0401 times | Wed 28 January 2026 | 84.15 (-1.03%) | 85.49 | 84.05 - 86.76 | 0.7248 times | Tue 27 January 2026 | 85.03 (-2.66%) | 87.24 | 84.69 - 88.48 | 0.517 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 83.74 and 88.22
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 84.61 |
| Weekly Target 3 | 87.35 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.35 (-0.54%) | 87.56 | 85.61 - 90.09 | 0.5549 times | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 1.4912 times | Fri 30 January 2026 | 85.81 (-1.61%) | 86.85 | 83.13 - 88.48 | 1.1361 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.66 times | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.7533 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 0.931 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.4471 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.5974 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.9786 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.4504 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.1898 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 84.63 and 92.51
| Monthly Target 1 | 78.8 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 86.676666666667 |
| Monthly Target 4 | 90.45 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.35 (0.63%) | 85.46 | 82.90 - 90.78 | 0.4375 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7679 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1871 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1656 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9626 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1731 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1144 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0274 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1365 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 1.0279 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0535 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 80.69 and 88.57
| Yearly Target 1 | 78.8 |
| Yearly Target 2 | 82.57 |
| Yearly Target 3 | 86.676666666667 |
| Yearly Target 4 | 90.45 |
| Yearly Target 5 | 94.56 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.35 (-1.54%) | 87.75 | 82.90 - 90.78 | 0.1668 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.9087 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.84 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.1511 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.1205 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6782 times | Thu 31 December 2020 | 87.95 (0%) | 76.65 | 66.91 - 89.75 | 0.1348 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EplusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EplusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.85 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 85.87 |
| 20 day DMA | 86.68 |
| 35 day DMA | 87.23 |
| 50 day DMA | 88.06 |
| 100 day DMA | 82.74 |
| 150 day DMA | 78.57 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 86.39 | 85.91 |
| 12 day EMA | 86.32 | 86.32 | 86.13 |
| 20 day EMA | 86.59 | 86.62 | 86.54 |
| 35 day EMA | 87.32 | 87.38 | 87.38 |
| 50 day EMA | 88.06 | 88.13 | 88.16 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 85.99 | 85.93 |
| 12 day SMA | 85.87 | 85.95 | 86.09 |
| 20 day SMA | 86.68 | 86.79 | 86.69 |
| 35 day SMA | 87.23 | 87.31 | 87.36 |
| 50 day SMA | 88.06 | 88.14 | 88.2 |
| 100 day SMA | 82.74 | 82.62 | 82.51 |
| 150 day SMA | 78.57 | 78.46 | 78.35 |
| 200 day SMA | 76.06 | 75.93 | 75.78 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
