EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 59.25 and 61.28
Intraday Target 1 | 57.61 |
Intraday Target 2 | 58.85 |
Intraday Target 3 | 59.636666666667 |
Intraday Target 4 | 60.88 |
Intraday Target 5 | 61.67 |
Daily price and volume Eplus Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 60.10 (2.59%) | 58.39 | 58.39 - 60.42 | 2.2016 times |
Mon 21 April 2025 | 58.58 (-0.85%) | 58.57 | 57.44 - 58.94 | 1.8728 times |
Thu 17 April 2025 | 59.08 (1.48%) | 58.28 | 58.08 - 59.34 | 1.5638 times |
Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0 times |
Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 2.1809 times |
Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0 times |
Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0 times |
Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0 times |
Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0 times |
Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 2.1809 times |
Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 58.77 and 61.75
Weekly Target 1 | 56.34 |
Weekly Target 2 | 58.22 |
Weekly Target 3 | 59.32 |
Weekly Target 4 | 61.2 |
Weekly Target 5 | 62.3 |
Weekly price and volumes for Eplus Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 60.10 (1.73%) | 58.57 | 57.44 - 60.42 | 4.0744 times |
Thu 17 April 2025 | 59.08 (1.48%) | 57.95 | 57.14 - 59.34 | 1.5638 times |
Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 2.1809 times |
Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0 times |
Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0 times |
Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0 times |
Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0 times |
Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 2.1809 times |
Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0 times |
Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0 times |
Wed 16 April 2025 | 58.22 (-0.02%) | 59.58 | 57.14 - 59.58 | 3.7456 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 52.79 and 61.15
Monthly Target 1 | 50.35 |
Monthly Target 2 | 55.22 |
Monthly Target 3 | 58.706666666667 |
Monthly Target 4 | 63.58 |
Monthly Target 5 | 67.07 |
Monthly price and volumes Eplus Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 60.10 (-1.52%) | 60.73 | 53.83 - 62.19 | 0.9485 times |
Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.3385 times |
Fri 28 February 2025 | 64.38 (-19.42%) | 78.38 | 63.43 - 81.97 | 1.2991 times |
Fri 31 January 2025 | 79.90 (8.15%) | 74.75 | 73.01 - 83.72 | 1.0347 times |
Tue 31 December 2024 | 73.88 (-10.67%) | 81.37 | 71.76 - 82.00 | 0.8331 times |
Tue 26 November 2024 | 82.70 (-7.03%) | 89.13 | 78.00 - 106.98 | 1.0157 times |
Thu 31 October 2024 | 88.95 (-9.55%) | 98.25 | 88.71 - 102.99 | 0.6424 times |
Mon 30 September 2024 | 98.34 (2.48%) | 94.91 | 85.11 - 102.32 | 0.9686 times |
Fri 30 August 2024 | 95.96 (4.4%) | 92.20 | 76.82 - 96.81 | 0.9078 times |
Wed 31 July 2024 | 91.92 (24.76%) | 74.05 | 71.64 - 93.48 | 1.0117 times |
Fri 28 June 2024 | 73.68 (-1.55%) | 75.78 | 71.30 - 75.84 | 1.1127 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 42.02 and 71.91
Yearly Target 1 | 35.99 |
Yearly Target 2 | 48.05 |
Yearly Target 3 | 65.883333333333 |
Yearly Target 4 | 77.94 |
Yearly Target 5 | 95.77 |
Yearly price and volumes Eplus Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 60.10 (-18.65%) | 74.75 | 53.83 - 83.72 | 0.75 times |
Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.9833 times |
Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.219 times |
Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.1867 times |
Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.7183 times |
Thu 31 December 2020 | 87.95 (0%) | 76.65 | 66.91 - 89.75 | 0.1428 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eplus Inc PLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eplus Inc PLUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eplus Inc PLUS looks bullish. It has broken an important Moving average of 59.02 with high volumes
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EplusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EplusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EplusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.84 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
DMA period | DMA value |
5 day DMA | 58.84 |
12 day DMA | 58.48 |
20 day DMA | 58.17 |
35 day DMA | 59.91 |
50 day DMA | 61.5 |
100 day DMA | 68.69 |
150 day DMA | 76.7 |
200 day DMA | 79.95 |
EMA (exponential moving average) of Eplus Inc PLUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.05 | 58.53 | 58.5 |
12 day EMA | 58.72 | 58.47 | 58.45 |
20 day EMA | 59.01 | 58.89 | 58.92 |
35 day EMA | 60.35 | 60.36 | 60.47 |
50 day EMA | 61.93 | 62 | 62.14 |
SMA (simple moving average) of Eplus Inc PLUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.84 | 58.46 | 58.39 |
12 day SMA | 58.48 | 58.32 | 58.32 |
20 day SMA | 58.17 | 58.02 | 57.95 |
35 day SMA | 59.91 | 60 | 60.18 |
50 day SMA | 61.5 | 61.7 | 61.93 |
100 day SMA | 68.69 | 68.88 | 69.09 |
150 day SMA | 76.7 | 76.96 | 77.25 |
200 day SMA | 79.95 | 80.04 | 80.14 |