Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 91.4 and 93.58
| Intraday Target 1 | 90.85 |
| Intraday Target 2 | 91.94 |
| Intraday Target 3 | 93.033333333333 |
| Intraday Target 4 | 94.12 |
| Intraday Target 5 | 95.21 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.02 (-0.41%) | 93.40 | 91.95 - 94.13 | 1.3727 times | Fri 02 October 2026 | 93.40 (0.55%) | 94.09 | 92.20 - 94.44 | 1.2573 times | Thu 01 October 2026 | 92.89 (3.2%) | 90.79 | 89.68 - 93.13 | 0.9837 times | Wed 30 September 2026 | 90.01 (0.21%) | 90.19 | 88.76 - 90.93 | 1.0991 times | Tue 29 September 2026 | 89.82 (0.46%) | 89.43 | 88.34 - 90.28 | 0.9505 times | Mon 28 September 2026 | 89.41 (-1.22%) | 89.58 | 87.87 - 90.23 | 0.7591 times | Fri 25 September 2026 | 90.51 (-0.71%) | 91.78 | 90.40 - 92.76 | 0.705 times | Thu 24 September 2026 | 91.16 (-0.95%) | 91.79 | 89.63 - 91.90 | 1.0092 times | Wed 23 September 2026 | 92.03 (0.49%) | 91.60 | 90.97 - 92.67 | 0.9653 times | Tue 22 September 2026 | 91.58 (-0.73%) | 93.23 | 91.06 - 94.04 | 0.898 times | Mon 21 September 2026 | 92.25 (1.26%) | 91.72 | 90.01 - 92.79 | 0.8903 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 91.4 and 93.58
| Weekly Target 1 | 90.85 |
| Weekly Target 2 | 91.94 |
| Weekly Target 3 | 93.033333333333 |
| Weekly Target 4 | 94.12 |
| Weekly Target 5 | 95.21 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.02 (-0.41%) | 93.40 | 91.95 - 94.13 | 0.2639 times | Fri 02 October 2026 | 93.40 (3.19%) | 89.58 | 87.87 - 94.44 | 0.971 times | Fri 25 September 2026 | 90.51 (-0.65%) | 91.72 | 89.63 - 94.04 | 0.8591 times | Fri 18 September 2026 | 91.10 (-0.79%) | 91.56 | 89.77 - 94.32 | 1.9379 times | Fri 11 September 2026 | 91.83 (-0.29%) | 90.88 | 87.49 - 92.07 | 0.6437 times | Fri 04 September 2026 | 92.10 (5.52%) | 87.04 | 86.07 - 93.34 | 0.9203 times | Fri 28 August 2026 | 87.28 (0.5%) | 86.52 | 84.93 - 89.68 | 0.9207 times | Fri 21 August 2026 | 86.85 (-1.9%) | 87.69 | 85.35 - 89.85 | 0.9491 times | Fri 14 August 2026 | 88.53 (-1.17%) | 89.64 | 87.11 - 91.48 | 0.9263 times | Fri 07 August 2026 | 89.58 (-3.06%) | 93.09 | 88.95 - 98.14 | 1.6078 times | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.4402 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 91.35 and 96.11
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 90.32 |
| Monthly Target 3 | 92.38 |
| Monthly Target 4 | 95.08 |
| Monthly Target 5 | 97.14 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.02 (3.34%) | 90.79 | 89.68 - 94.44 | 0.1833 times | Wed 30 September 2026 | 90.01 (2.32%) | 87.45 | 86.07 - 94.32 | 1.2508 times | Mon 31 August 2026 | 87.97 (-4.8%) | 93.09 | 84.93 - 98.14 | 1.2035 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.2903 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.6217 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.1163 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8708 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8227 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.9402 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7006 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.083 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 83.06 and 108.11
| Yearly Target 1 | 63.03 |
| Yearly Target 2 | 78.03 |
| Yearly Target 3 | 88.083333333333 |
| Yearly Target 4 | 103.08 |
| Yearly Target 5 | 113.13 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.02 (6.07%) | 87.75 | 73.09 - 98.14 | 1.299 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.6068 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.5499 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 0.9452 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 0.9134 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.5702 times | Thu 31 December 2020 | 87.95 (0%) | 76.65 | 66.91 - 89.75 | 0.1155 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eplus Inc PLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EplusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EplusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EplusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.56 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 91.43 |
| 20 day DMA | 91.23 |
| 35 day DMA | 89.61 |
| 50 day DMA | 90.1 |
| 100 day DMA | 87.13 |
| 150 day DMA | 85.03 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.26 | 91.88 | 91.12 |
| 12 day EMA | 91.57 | 91.31 | 90.93 |
| 20 day EMA | 91.12 | 90.92 | 90.66 |
| 35 day EMA | 90.72 | 90.58 | 90.41 |
| 50 day EMA | 90.17 | 90.05 | 89.91 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 91.11 | 90.53 |
| 12 day SMA | 91.43 | 91.35 | 91.26 |
| 20 day SMA | 91.23 | 91.19 | 91.06 |
| 35 day SMA | 89.61 | 89.48 | 89.35 |
| 50 day SMA | 90.1 | 90.02 | 89.88 |
| 100 day SMA | 87.13 | 87.04 | 87 |
| 150 day SMA | 85.03 | 84.95 | 84.84 |
| 200 day SMA | 85.33 | 85.32 | 85.32 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
