Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 86.47 and 90.77
| Intraday Target 1 | 82.9 |
| Intraday Target 2 | 85.73 |
| Intraday Target 3 | 87.2 |
| Intraday Target 4 | 90.03 |
| Intraday Target 5 | 91.5 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 88.56 (3.71%) | 84.88 | 84.37 - 88.67 | 1.161 times | Fri 09 January 2026 | 85.39 (-0.58%) | 85.84 | 84.05 - 87.49 | 1.6403 times | Thu 08 January 2026 | 85.89 (-0.49%) | 85.96 | 85.47 - 87.50 | 1.2291 times | Wed 07 January 2026 | 86.31 (-1.51%) | 87.89 | 84.82 - 88.60 | 1.0674 times | Tue 06 January 2026 | 87.63 (1.31%) | 85.80 | 84.91 - 87.86 | 0.9363 times | Mon 05 January 2026 | 86.50 (-0.16%) | 86.41 | 85.47 - 87.58 | 1.0981 times | Fri 02 January 2026 | 86.64 (-1.21%) | 87.75 | 86.02 - 88.91 | 0.7125 times | Wed 31 December 2025 | 87.70 (-1.02%) | 88.75 | 87.16 - 89.04 | 0.6946 times | Tue 30 December 2025 | 88.60 (-1.06%) | 89.26 | 88.19 - 89.27 | 0.7201 times | Mon 29 December 2025 | 89.55 (-0.53%) | 90.00 | 89.00 - 90.00 | 0.7406 times | Fri 26 December 2025 | 90.03 (0.47%) | 89.84 | 88.83 - 90.10 | 0.6597 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 86.47 and 90.77
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 85.73 |
| Weekly Target 3 | 87.2 |
| Weekly Target 4 | 90.03 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 88.56 (3.71%) | 84.88 | 84.37 - 88.67 | 0.1641 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 0.8438 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.4052 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.5414 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.7931 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.3144 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.0783 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.5029 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.0973 times | Fri 14 November 2025 | 90.22 (6.29%) | 86.09 | 85.54 - 92.66 | 1.2595 times | Fri 07 November 2025 | 84.88 (16.02%) | 72.11 | 71.75 - 85.15 | 1.0811 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 86.31 and 91.17
| Monthly Target 1 | 82.31 |
| Monthly Target 2 | 85.44 |
| Monthly Target 3 | 87.173333333333 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 88.56 (0.98%) | 87.75 | 84.05 - 88.91 | 0.2587 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1742 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.153 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9522 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1604 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1023 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0163 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1242 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 1.0168 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0421 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.4666 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 86.31 and 91.17
| Yearly Target 1 | 82.31 |
| Yearly Target 2 | 85.44 |
| Yearly Target 3 | 87.173333333333 |
| Yearly Target 4 | 90.3 |
| Yearly Target 5 | 92.03 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 88.56 (0.98%) | 87.75 | 84.05 - 88.91 | 0.0369 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.9449 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.8749 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.1729 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.1418 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6911 times | Thu 31 December 2020 | 87.95 (0%) | 76.65 | 66.91 - 89.75 | 0.1374 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eplus Inc PLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eplus Inc PLUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EplusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.04 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 87.7 |
| 20 day DMA | 88.71 |
| 35 day DMA | 89.16 |
| 50 day DMA | 87.19 |
| 100 day DMA | 79.91 |
| 150 day DMA | 76.59 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 86.28 | 86.72 |
| 12 day EMA | 87.55 | 87.37 | 87.73 |
| 20 day EMA | 87.85 | 87.78 | 88.03 |
| 35 day EMA | 86.98 | 86.89 | 86.98 |
| 50 day EMA | 86.04 | 85.94 | 85.96 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 86.34 | 86.59 |
| 12 day SMA | 87.7 | 87.76 | 88.02 |
| 20 day SMA | 88.71 | 88.93 | 89.27 |
| 35 day SMA | 89.16 | 89.18 | 89.26 |
| 50 day SMA | 87.19 | 86.86 | 86.64 |
| 100 day SMA | 79.91 | 79.74 | 79.6 |
| 150 day SMA | 76.59 | 76.47 | 76.38 |
| 200 day SMA | 73.25 | 73.12 | 73.02 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
