Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 87.06 and 89.33
| Intraday Target 1 | 86.56 |
| Intraday Target 2 | 87.55 |
| Intraday Target 3 | 88.833333333333 |
| Intraday Target 4 | 89.82 |
| Intraday Target 5 | 91.1 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.53 (-0.21%) | 89.62 | 87.85 - 90.12 | 0.3657 times | Thu 13 August 2026 | 88.72 (-0.02%) | 88.90 | 87.41 - 89.10 | 0.6627 times | Wed 12 August 2026 | 88.74 (-0.09%) | 89.19 | 87.11 - 89.53 | 1.0675 times | Tue 11 August 2026 | 88.82 (-1.6%) | 90.78 | 88.03 - 91.47 | 0.9773 times | Mon 10 August 2026 | 90.26 (0.76%) | 89.64 | 89.45 - 91.48 | 0.5822 times | Fri 07 August 2026 | 89.58 (-0.85%) | 90.35 | 88.95 - 92.04 | 0.8041 times | Thu 06 August 2026 | 90.35 (-4.45%) | 92.99 | 89.67 - 93.09 | 1.0687 times | Wed 05 August 2026 | 94.56 (-2.57%) | 97.20 | 89.18 - 97.78 | 1.8515 times | Tue 04 August 2026 | 97.05 (3.62%) | 93.05 | 92.94 - 98.14 | 1.4936 times | Mon 03 August 2026 | 93.66 (1.35%) | 93.09 | 93.09 - 95.75 | 1.1268 times | Fri 31 July 2026 | 92.41 (1.56%) | 90.99 | 89.11 - 92.84 | 1.2612 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 85.64 and 90.01
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 89.04 |
| Weekly Target 4 | 90.97 |
| Weekly Target 5 | 93.41 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.53 (-1.17%) | 89.64 | 87.11 - 91.48 | 0.7703 times | Fri 07 August 2026 | 89.58 (-3.06%) | 93.09 | 88.95 - 98.14 | 1.3369 times | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.1975 times | Fri 24 July 2026 | 89.02 (-0.28%) | 89.09 | 85.96 - 92.35 | 1.1197 times | Fri 17 July 2026 | 89.27 (-0.38%) | 90.22 | 85.95 - 91.83 | 0.9901 times | Fri 10 July 2026 | 89.61 (10.88%) | 81.00 | 79.84 - 89.84 | 0.4627 times | Thu 02 July 2026 | 80.82 (1.23%) | 79.84 | 79.11 - 85.27 | 0.6844 times | Fri 26 June 2026 | 79.84 (-2.46%) | 81.76 | 76.59 - 83.18 | 1.2026 times | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.2705 times | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 0.9652 times | Fri 05 June 2026 | 82.32 (0.28%) | 81.99 | 79.48 - 85.37 | 1.2877 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 82.31 and 93.34
| Monthly Target 1 | 80.23 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 91.26 |
| Monthly Target 4 | 95.41 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.53 (-4.2%) | 93.09 | 87.11 - 98.14 | 0.6567 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.2678 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.5934 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.0969 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8556 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8083 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.9238 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6884 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0642 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0449 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.8087 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 80.81 and 105.86
| Yearly Target 1 | 61.54 |
| Yearly Target 2 | 75.03 |
| Yearly Target 3 | 86.586666666667 |
| Yearly Target 4 | 100.08 |
| Yearly Target 5 | 111.64 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.53 (0.95%) | 87.75 | 73.09 - 98.14 | 1.0827 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.6678 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.6087 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 0.9811 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 0.948 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.5919 times | Thu 31 December 2020 | 87.95 (0%) | 76.65 | 66.91 - 89.75 | 0.1198 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
EplusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EplusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.94 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 91.14 |
| 20 day DMA | 90.58 |
| 35 day DMA | 88.28 |
| 50 day DMA | 86.33 |
| 100 day DMA | 84.56 |
| 150 day DMA | 83.96 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.17 | 89.49 | 89.87 |
| 12 day EMA | 89.99 | 90.26 | 90.54 |
| 20 day EMA | 89.74 | 89.87 | 89.99 |
| 35 day EMA | 88.3 | 88.29 | 88.26 |
| 50 day EMA | 86.36 | 86.27 | 86.17 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 89.22 | 89.55 |
| 12 day SMA | 91.14 | 91.52 | 91.84 |
| 20 day SMA | 90.58 | 90.62 | 90.57 |
| 35 day SMA | 88.28 | 88.06 | 87.84 |
| 50 day SMA | 86.33 | 86.17 | 86.08 |
| 100 day SMA | 84.56 | 84.44 | 84.29 |
| 150 day SMA | 83.96 | 83.95 | 83.93 |
| 200 day SMA | 84.51 | 84.43 | 84.36 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
