ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLUS Historical charts - EPlus inc.

Historical charts for Stock PLUS - Share EPlus inc. trades in USA under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 86.59
  • 12Day Average: 88.02
  • 20Day Average: 89.27
  • 50Day Average: 86.64
  • 100Day Average: 79.6
  • 150Day Average: 76.38

PLUS Indicators & signals

Indicator MACD (12,26,9)

87.73, 87.97, 0.43
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 13.52, 16.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 85.89 85.47 to 87.50 -0.49% 1.47 times
07 Wed Jan 2026 86.31 84.82 to 88.60 -1.51% 1.28 times
06 Tue Jan 2026 87.63 84.91 to 87.86 1.31% 1.12 times
05 Mon Jan 2026 86.50 85.47 to 87.58 -0.16% 1.32 times
02 Fri Jan 2026 86.64 86.02 to 88.91 -1.21% 0.85 times
31 Wed Dec 2025 87.70 87.16 to 89.04 -1.02% 0.83 times
30 Tue Dec 2025 88.60 88.19 to 89.27 -1.06% 0.86 times
29 Mon Dec 2025 89.55 89.00 to 90.00 -0.53% 0.89 times
26 Fri Dec 2025 90.03 88.83 to 90.10 0.47% 0.79 times
24 Wed Dec 2025 89.61 88.41 to 90.00 0.45% 0.77 times
23 Tue Dec 2025 89.21 87.62 to 89.81 0.78% 1.28 times
22 Mon Dec 2025 88.52 88.25 to 91.41 -1.13% 1.75 times

Technical analysis forecast for PLUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLUS PLUS at this time. Stock is falling and might fall more.

It appears as if PLUS PLUS gave a large move recently.

Stock of PLUS (PLUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLUS stays below 86, but if it comes above 86, then a intra day buy could be more profitable.
If you take a sell trade below 86, then use 86 as stoploss and 83.5 as target. However if you take a buy trade in PLUS, then use 86 as stoploss and 88.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLUS Historical charts - Share EPlus inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PLUS Historical charts - Share EPlus inc.

 

Back to top