Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 562.01 and 568.05
| Intraday Target 1 | 560.62 |
| Intraday Target 2 | 563.39 |
| Intraday Target 3 | 566.65666666667 |
| Intraday Target 4 | 569.43 |
| Intraday Target 5 | 572.7 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 566.17 (-0.3%) | 567.68 | 563.88 - 569.92 | 0.447 times | Wed 24 December 2025 | 567.89 (-0.29%) | 570.00 | 557.10 - 571.15 | 0.3556 times | Tue 23 December 2025 | 569.54 (0.26%) | 567.32 | 565.07 - 575.00 | 0.6866 times | Mon 22 December 2025 | 568.06 (2.37%) | 561.40 | 554.06 - 569.99 | 0.8068 times | Fri 19 December 2025 | 554.90 (2.3%) | 543.85 | 541.22 - 558.00 | 2.9136 times | Thu 18 December 2025 | 542.44 (1.66%) | 542.45 | 530.90 - 548.62 | 0.8246 times | Wed 17 December 2025 | 533.58 (-1.91%) | 544.00 | 528.92 - 545.52 | 0.9586 times | Tue 16 December 2025 | 543.95 (-0.62%) | 544.03 | 532.76 - 546.80 | 0.7926 times | Mon 15 December 2025 | 547.36 (0.33%) | 549.00 | 541.56 - 550.82 | 1.0607 times | Fri 12 December 2025 | 545.56 (-4.17%) | 562.05 | 544.02 - 572.21 | 1.1539 times | Thu 11 December 2025 | 569.32 (2.58%) | 556.00 | 541.77 - 572.12 | 1.1748 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 560.12 and 581.06
| Weekly Target 1 | 544.14 |
| Weekly Target 2 | 555.15 |
| Weekly Target 3 | 565.07666666667 |
| Weekly Target 4 | 576.09 |
| Weekly Target 5 | 586.02 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 566.17 (2.03%) | 561.40 | 554.06 - 575.00 | 0.5709 times | Fri 19 December 2025 | 554.90 (1.71%) | 549.00 | 528.92 - 558.00 | 1.6287 times | Fri 12 December 2025 | 545.56 (0.18%) | 547.99 | 535.27 - 572.21 | 1.1338 times | Fri 05 December 2025 | 544.60 (-3.49%) | 557.83 | 528.92 - 560.41 | 1.067 times | Fri 28 November 2025 | 564.29 (5.28%) | 537.50 | 534.74 - 574.10 | 0.7344 times | Fri 21 November 2025 | 536.00 (-2.82%) | 553.13 | 521.66 - 575.33 | 1 times | Fri 14 November 2025 | 551.56 (-4.67%) | 589.18 | 525.15 - 596.20 | 1.0252 times | Fri 07 November 2025 | 578.59 (-2.88%) | 585.67 | 556.22 - 596.12 | 1.1975 times | Fri 31 October 2025 | 595.73 (0%) | 598.29 | 590.83 - 602.44 | 0.2479 times | Fri 31 October 2025 | 595.73 (4.37%) | 575.00 | 571.59 - 612.28 | 1.3948 times | Fri 24 October 2025 | 570.80 (4.7%) | 553.33 | 531.00 - 572.40 | 0.9891 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 547.55 and 593.63
| Monthly Target 1 | 510.62 |
| Monthly Target 2 | 538.39 |
| Monthly Target 3 | 556.69666666667 |
| Monthly Target 4 | 584.47 |
| Monthly Target 5 | 602.78 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 566.17 (0.33%) | 557.83 | 528.92 - 575.00 | 0.8596 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.773 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 0.9957 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9405 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.1723 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0003 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.2842 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.8522 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9223 times | Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.2441 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 416.53 and 761.93
| Yearly Target 1 | 136.38 |
| Yearly Target 2 | 351.27 |
| Yearly Target 3 | 481.77666666667 |
| Yearly Target 4 | 696.67 |
| Yearly Target 5 | 827.18 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 566.17 (59.54%) | 356.00 | 266.88 - 612.28 | 1.488 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.1952 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.8791 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 1.0864 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 1.0219 times | Thu 31 December 2020 | 116.35 (0%) | 96.00 | 83.04 - 122.20 | 0.3294 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 557.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 12 points
Upper Bollinger band is at 575 and lower is at 530, while middle bands are at 541 and 564
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.12 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 565.31 |
| 12 day DMA | 555.32 |
| 20 day DMA | 551.94 |
| 35 day DMA | 554.21 |
| 50 day DMA | 559.92 |
| 100 day DMA | 533.8 |
| 150 day DMA | 513.44 |
| 200 day DMA | 470.28 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.45 | 562.09 | 559.19 |
| 12 day EMA | 557.43 | 555.84 | 553.65 |
| 20 day EMA | 555.37 | 554.23 | 552.79 |
| 35 day EMA | 556.74 | 556.19 | 555.5 |
| 50 day EMA | 559.78 | 559.52 | 559.18 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.31 | 560.57 | 553.7 |
| 12 day SMA | 555.32 | 553.05 | 551.38 |
| 20 day SMA | 551.94 | 551.78 | 551.15 |
| 35 day SMA | 554.21 | 554.75 | 555.26 |
| 50 day SMA | 559.92 | 559.73 | 559.47 |
| 100 day SMA | 533.8 | 533.23 | 532.67 |
| 150 day SMA | 513.44 | 512.44 | 511.45 |
| 200 day SMA | 470.28 | 469 | 467.69 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
