Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 691.83 and 717.11
| Intraday Target 1 | 671.4 |
| Intraday Target 2 | 686.98 |
| Intraday Target 3 | 696.68333333333 |
| Intraday Target 4 | 712.26 |
| Intraday Target 5 | 721.96 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 702.55 (1.69%) | 686.45 | 681.11 - 706.39 | 0.6224 times | Wed 18 February 2026 | 690.86 (0.42%) | 690.70 | 681.10 - 706.17 | 0.698 times | Tue 17 February 2026 | 688.00 (0.55%) | 678.57 | 674.05 - 698.76 | 0.8806 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 1.0675 times | Fri 13 February 2026 | 684.22 (1.96%) | 680.70 | 670.99 - 693.61 | 1.0675 times | Thu 12 February 2026 | 671.06 (5.8%) | 668.69 | 659.75 - 709.99 | 1.5367 times | Wed 11 February 2026 | 634.25 (-1.74%) | 655.00 | 633.25 - 665.71 | 1.2927 times | Tue 10 February 2026 | 645.50 (-1.27%) | 659.69 | 642.89 - 662.95 | 0.7868 times | Mon 09 February 2026 | 653.82 (0.69%) | 649.76 | 645.00 - 667.32 | 0.9271 times | Fri 06 February 2026 | 649.32 (4.97%) | 635.81 | 623.59 - 655.11 | 1.1207 times | Thu 05 February 2026 | 618.60 (-1.01%) | 616.58 | 606.95 - 633.19 | 1.0959 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 688.3 and 720.64
| Weekly Target 1 | 661.99 |
| Weekly Target 2 | 682.27 |
| Weekly Target 3 | 694.33 |
| Weekly Target 4 | 714.61 |
| Weekly Target 5 | 726.67 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 702.55 (2.68%) | 678.57 | 674.05 - 706.39 | 0.7166 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.3475 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.8267 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.7118 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 1.0946 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 1.0023 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 1.3813 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 1.2282 times | Fri 02 January 2026 | 572.38 (1.82%) | 562.06 | 550.59 - 574.56 | 0.5082 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.1827 times | Fri 26 December 2025 | 566.17 (2.03%) | 561.40 | 554.06 - 575.00 | 0.7468 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 654.75 and 757.79
| Monthly Target 1 | 570.12 |
| Monthly Target 2 | 636.34 |
| Monthly Target 3 | 673.16333333333 |
| Monthly Target 4 | 739.38 |
| Monthly Target 5 | 776.2 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 702.55 (6.98%) | 651.93 | 606.95 - 709.99 | 0.7073 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7521 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9618 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7954 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0245 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9677 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2062 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0292 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3213 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2347 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.8768 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 627.88 and 784.67
| Yearly Target 1 | 498.46 |
| Yearly Target 2 | 600.5 |
| Yearly Target 3 | 655.24666666667 |
| Yearly Target 4 | 757.29 |
| Yearly Target 5 | 812.04 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 702.55 (27.44%) | 554.60 | 553.20 - 709.99 | 0.1941 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.6956 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.3537 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.9956 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 1.2304 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 1.1574 times | Thu 31 December 2020 | 116.35 (0%) | 96.00 | 83.04 - 122.20 | 0.3731 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 673.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 700.23
Tomorrow's movement Prediction of Curtiss Wright CW is strongly bullish. It has broken a strong resistance of 682 and is expected to move up further.
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 662 and price is deviating by 22 points
Upper Bollinger band is at 705 and lower is at 619, while middle bands are at 641 and 684
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.9 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 689.97 |
| 12 day DMA | 662.28 |
| 20 day DMA | 661.53 |
| 35 day DMA | 642.76 |
| 50 day DMA | 616.47 |
| 100 day DMA | 587.16 |
| 150 day DMA | 555.8 |
| 200 day DMA | 528.7 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.12 | 680.91 | 675.93 |
| 12 day EMA | 673.04 | 667.68 | 663.47 |
| 20 day EMA | 661.64 | 657.34 | 653.81 |
| 35 day EMA | 638.49 | 634.72 | 631.41 |
| 50 day EMA | 617.99 | 614.54 | 611.43 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.97 | 683.67 | 672.35 |
| 12 day SMA | 662.28 | 659.96 | 657.73 |
| 20 day SMA | 661.53 | 659.28 | 657.85 |
| 35 day SMA | 642.76 | 638.75 | 635.07 |
| 50 day SMA | 616.47 | 613.38 | 610.45 |
| 100 day SMA | 587.16 | 585.39 | 583.65 |
| 150 day SMA | 555.8 | 554.35 | 552.95 |
| 200 day SMA | 528.7 | 526.97 | 525.27 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
