ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong intraday Stock price targets for CurtissWright are 613.57 and 628.83

Intraday Target 1601.43
Intraday Target 2610.44
Intraday Target 3616.68666666667
Intraday Target 4625.7
Intraday Target 5631.95

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Wed 26 August 2026 619.46 (1.6%) 612.57 607.67 - 622.93 0.7433 times
Tue 25 August 2026 609.71 (-0.86%) 624.19 605.91 - 625.61 1.1816 times
Mon 24 August 2026 614.97 (-3.15%) 641.41 611.35 - 641.77 1.976 times
Fri 21 August 2026 634.99 (-2.05%) 656.44 633.57 - 658.47 1.5232 times
Thu 20 August 2026 648.28 (-3.72%) 677.15 644.00 - 677.15 1.0214 times
Wed 19 August 2026 673.34 (-3.21%) 701.73 668.84 - 704.78 1.1877 times
Tue 18 August 2026 695.67 (-0.06%) 684.24 682.20 - 698.11 0.8313 times
Mon 17 August 2026 696.07 (-0.46%) 699.39 692.94 - 702.31 0.6634 times
Fri 14 August 2026 699.31 (1.58%) 690.58 686.37 - 699.39 0.546 times
Thu 13 August 2026 688.45 (-4.87%) 724.00 683.87 - 725.00 0.3261 times
Wed 12 August 2026 723.71 (2.51%) 716.55 708.96 - 728.05 0.6739 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 594.76 and 630.62

Weekly Target 1586.52
Weekly Target 2602.99
Weekly Target 3622.38
Weekly Target 4638.85
Weekly Target 5658.24

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Wed 26 August 2026 619.46 (-2.45%) 641.41 605.91 - 641.77 1.2214 times
Fri 21 August 2026 634.99 (-9.2%) 699.39 633.57 - 704.78 1.6366 times
Fri 14 August 2026 699.31 (1.13%) 699.51 680.76 - 728.05 1.1085 times
Fri 07 August 2026 691.52 (-4.49%) 716.68 686.79 - 770.18 0.9666 times
Fri 31 July 2026 724.00 (-3.49%) 757.15 670.29 - 764.35 0.836 times
Fri 24 July 2026 750.19 (5.98%) 717.52 702.37 - 759.65 0.7041 times
Fri 17 July 2026 707.84 (-6.21%) 746.11 691.58 - 763.56 0.8547 times
Fri 10 July 2026 754.67 (-0.73%) 764.38 741.05 - 808.16 0.5496 times
Thu 02 July 2026 760.23 (1.73%) 747.92 730.40 - 779.71 0.8699 times
Fri 26 June 2026 747.27 (-3.53%) 780.73 744.93 - 788.82 1.2526 times
Thu 18 June 2026 774.64 (2.2%) 770.56 757.17 - 800.00 0.7551 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 530.55 and 694.82

Monthly Target 1500.91
Monthly Target 2560.19
Monthly Target 3665.18333333333
Monthly Target 4724.46
Monthly Target 5829.45

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Wed 26 August 2026 619.46 (-14.44%) 716.68 605.91 - 770.18 1.2262 times
Fri 31 July 2026 724.00 (-4.46%) 752.76 670.29 - 808.16 0.8242 times
Tue 30 June 2026 757.76 (1.36%) 728.62 701.68 - 800.00 1.079 times
Fri 29 May 2026 747.61 (3.81%) 719.17 685.64 - 760.72 1.0252 times
Thu 30 April 2026 720.20 (5.74%) 693.75 676.17 - 748.14 0.9205 times
Tue 31 March 2026 681.12 (-2.74%) 716.21 625.65 - 730.12 1.1007 times
Fri 27 February 2026 700.33 (6.65%) 651.93 606.95 - 719.05 1.2869 times
Fri 30 January 2026 656.69 (19.12%) 554.60 553.20 - 673.19 0.7691 times
Wed 31 December 2025 551.27 (-2.31%) 557.83 528.92 - 575.00 0.9548 times
Fri 28 November 2025 564.29 (-5.28%) 585.67 521.66 - 596.20 0.8134 times
Fri 31 October 2025 595.73 (9.72%) 536.88 530.32 - 612.28 0.9967 times

 monthly chart CurtissWright

Yearly price and charts CurtissWright

Strong yearly Stock price targets for CurtissWright CW are 586.33 and 841.29

Yearly Target 1405.31
Yearly Target 2512.39
Yearly Target 3660.27333333333
Yearly Target 4767.35
Yearly Target 5915.23

Yearly price and volumes Curtiss Wright

Date Closing Open Range Volume
Wed 26 August 2026 619.46 (12.37%) 554.60 553.20 - 808.16 0.9708 times
Wed 31 December 2025 551.27 (55.34%) 356.00 266.88 - 612.28 1.5132 times
Tue 31 December 2024 354.87 (59.28%) 222.79 212.05 - 393.40 1.2106 times
Fri 29 December 2023 222.79 (33.42%) 164.74 156.76 - 224.74 0.8675 times
Fri 30 December 2022 166.99 (20.42%) 138.79 124.37 - 182.55 1.0748 times
Fri 31 December 2021 138.67 (19.18%) 116.60 103.55 - 139.98 1.0248 times
Thu 31 December 2020 116.35 (0%) 96.00 83.04 - 122.20 0.3383 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 657.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 691 and price is deviating by 44 points

Upper Bollinger band is at 777 and lower is at 604, while middle bands are at 647 and 734

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CurtissWright in short term and the sell signal is strong.

CurtissWright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CurtissWright in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CurtissWright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.16 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 625.48
12 day DMA 667.49
20 day DMA 690.19
35 day DMA 708.62
50 day DMA 725.56
100 day DMA 726.89
150 day DMA 710.45
200 day DMA 675.29

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA629.43634.41646.76
12 day EMA657.47664.38674.32
20 day EMA677.01683.07690.79
35 day EMA700704.74710.34
50 day EMA717.17721.16725.71

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA625.48636.26653.45
12 day SMA667.49673.73680.55
20 day SMA690.19693.19699.15
35 day SMA708.62712.64717.12
50 day SMA725.56728.42731.39
100 day SMA726.89727.64728.52
150 day SMA710.45710.66711.02
200 day SMA675.29675.13675.06

Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top