CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong intraday Stock price targets for CurtissWright are 304.65 and 344.28

Intraday Target 1272.25
Intraday Target 2297.42
Intraday Target 3311.88
Intraday Target 4337.05
Intraday Target 5351.51

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Wed 09 April 2025 322.59 (10.2%) 289.78 286.71 - 326.34 1.21 times
Tue 08 April 2025 292.74 (1.66%) 299.58 287.22 - 310.48 1.9511 times
Mon 07 April 2025 287.97 (1.69%) 272.90 266.88 - 297.87 1.5793 times
Fri 04 April 2025 283.18 (0%) 290.90 276.80 - 290.90 0.9267 times
Fri 04 April 2025 283.18 (-6.51%) 290.90 276.80 - 290.90 0.9267 times
Thu 03 April 2025 302.91 (-7.02%) 312.80 301.67 - 316.90 0.736 times
Wed 02 April 2025 325.77 (1.03%) 317.00 317.00 - 331.28 0.5335 times
Tue 01 April 2025 322.46 (1.64%) 317.27 314.45 - 324.28 0.5489 times
Mon 31 March 2025 317.27 (0.15%) 311.10 306.60 - 319.03 0.853 times
Fri 28 March 2025 316.80 (-3.98%) 323.45 314.97 - 325.96 0.7348 times
Wed 26 March 2025 329.94 (-1.87%) 339.13 328.89 - 341.39 0.6571 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 294.74 and 354.2

Weekly Target 1245.81
Weekly Target 2284.2
Weekly Target 3305.27
Weekly Target 4343.66
Weekly Target 5364.73

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Wed 09 April 2025 322.59 (13.92%) 272.90 266.88 - 326.34 1.297 times
Fri 04 April 2025 283.18 (0%) 290.90 276.80 - 290.90 0.2536 times
Fri 04 April 2025 283.18 (-10.61%) 311.10 276.80 - 331.28 0.9845 times
Fri 28 March 2025 316.80 (-2.62%) 329.83 314.97 - 341.39 0.5151 times
Fri 21 March 2025 325.31 (0.82%) 320.82 320.82 - 334.19 1.3406 times
Fri 14 March 2025 322.66 (2.52%) 308.44 301.06 - 322.84 0.9196 times
Fri 07 March 2025 314.73 (-2.15%) 322.91 304.39 - 324.99 1.1509 times
Fri 28 February 2025 321.66 (1.73%) 319.44 309.01 - 323.42 1.8551 times
Fri 21 February 2025 316.20 (-5.78%) 326.54 314.66 - 338.77 0.9189 times
Wed 19 February 2025 335.58 (3.83%) 327.39 322.90 - 338.77 0.7647 times
Fri 14 February 2025 323.20 (-8.96%) 354.95 320.66 - 360.00 1.5632 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 294.74 and 359.14

Monthly Target 1242.52
Monthly Target 2282.55
Monthly Target 3306.91666666667
Monthly Target 4346.95
Monthly Target 5371.32

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Wed 09 April 2025 322.59 (1.68%) 317.27 266.88 - 331.28 0.5415 times
Mon 31 March 2025 317.27 (-1.36%) 322.91 301.06 - 341.39 0.9786 times
Fri 28 February 2025 321.66 (-7.29%) 338.58 309.01 - 360.00 1.4057 times
Fri 31 January 2025 346.94 (-2.23%) 356.00 333.40 - 385.59 1.1814 times
Tue 31 December 2024 354.87 (-5.38%) 368.17 344.11 - 385.72 0.8406 times
Tue 26 November 2024 375.05 (8.72%) 347.22 346.05 - 393.40 0.9721 times
Thu 31 October 2024 344.96 (4.95%) 327.83 327.69 - 371.04 1.099 times
Mon 30 September 2024 328.69 (4.06%) 314.66 290.97 - 333.73 1.0048 times
Fri 30 August 2024 315.86 (7.18%) 295.52 258.85 - 318.20 1.0831 times
Wed 31 July 2024 294.70 (8.75%) 273.18 267.73 - 297.53 0.8932 times
Fri 28 June 2024 270.98 (-4.19%) 283.27 263.04 - 286.65 0.9666 times

 monthly chart CurtissWright

Yearly price and charts CurtissWright

Strong yearly Stock price targets for CurtissWright CW are 235.38 and 354.09

Yearly Target 1206.31
Yearly Target 2264.45
Yearly Target 3325.02
Yearly Target 4383.16
Yearly Target 5443.73

Yearly price and volumes Curtiss Wright

Date Closing Open Range Volume
Wed 09 April 2025 322.59 (-9.1%) 356.00 266.88 - 385.59 0.5614 times
Tue 31 December 2024 354.87 (59.28%) 222.79 212.05 - 393.40 1.4571 times
Fri 29 December 2023 222.79 (33.42%) 164.74 156.76 - 224.74 1.0552 times
Fri 30 December 2022 166.99 (20.42%) 138.79 124.37 - 182.55 1.3041 times
Fri 31 December 2021 138.67 (19.18%) 116.60 103.55 - 139.98 1.2267 times
Thu 31 December 2020 116.35 (0%) 96.00 83.04 - 122.20 0.3954 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 307.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.04

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 316 and price is deviating by 17 points

Upper Bollinger band is at 348 and lower is at 284, while middle bands are at 300 and 332

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CurtissWright in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CurtissWright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.83 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 293.93
12 day DMA 310.09
20 day DMA 315.45
35 day DMA 316.35
50 day DMA 324.36
100 day DMA 343.6
150 day DMA 341.91
200 day DMA 328.51

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA303.56294.05294.71
12 day EMA307.13304.32306.43
20 day EMA311.65310.5312.37
35 day EMA319.62319.45321.02
50 day EMA324.88324.97326.28

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA293.93290296.6
12 day SMA310.09310.31313.21
20 day SMA315.45314.87315.47
35 day SMA316.35316.72317.65
50 day SMA324.36324.67325.64
100 day SMA343.6344.23345.2
150 day SMA341.91341.78341.85
200 day SMA328.51328.26328.17

Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top