Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 725.17 and 752.59
| Intraday Target 1 | 703.5 |
| Intraday Target 2 | 719.42 |
| Intraday Target 3 | 730.92 |
| Intraday Target 4 | 746.84 |
| Intraday Target 5 | 758.34 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 735.34 (0.93%) | 722.12 | 715.00 - 742.42 | 1.1893 times | Mon 11 May 2026 | 728.58 (-0.09%) | 721.26 | 712.75 - 732.83 | 1.0338 times | Fri 08 May 2026 | 729.20 (0.66%) | 735.30 | 720.41 - 739.93 | 1.0311 times | Thu 07 May 2026 | 724.43 (-2.45%) | 750.00 | 708.42 - 750.00 | 1.7265 times | Wed 06 May 2026 | 742.62 (1.88%) | 745.00 | 734.27 - 749.00 | 0.5225 times | Tue 05 May 2026 | 728.95 (1.41%) | 727.22 | 724.03 - 736.78 | 1.0981 times | Mon 04 May 2026 | 718.82 (0.8%) | 713.14 | 710.19 - 723.70 | 0.7729 times | Fri 01 May 2026 | 713.14 (-0.98%) | 719.17 | 705.10 - 724.99 | 0.7905 times | Thu 30 April 2026 | 720.20 (3.44%) | 702.10 | 696.81 - 723.57 | 0.8377 times | Wed 29 April 2026 | 696.23 (-1.39%) | 707.51 | 694.28 - 711.74 | 0.9976 times | Tue 28 April 2026 | 706.07 (-1.55%) | 709.62 | 697.00 - 715.15 | 1.0254 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 724.05 and 753.72
| Weekly Target 1 | 700.5 |
| Weekly Target 2 | 717.92 |
| Weekly Target 3 | 730.17 |
| Weekly Target 4 | 747.59 |
| Weekly Target 5 | 759.84 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 735.34 (0.84%) | 721.26 | 712.75 - 742.42 | 0.4396 times | Fri 08 May 2026 | 729.20 (2.25%) | 713.14 | 708.42 - 750.00 | 1.0186 times | Fri 01 May 2026 | 713.14 (-0.61%) | 718.15 | 694.28 - 724.99 | 0.8261 times | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.7255 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 1.1665 times | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.3022 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.2461 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.9625 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.9589 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.354 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.3058 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 720.22 and 765.12
| Monthly Target 1 | 685.25 |
| Monthly Target 2 | 710.29 |
| Monthly Target 3 | 730.14666666667 |
| Monthly Target 4 | 755.19 |
| Monthly Target 5 | 775.05 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 735.34 (2.1%) | 719.17 | 705.10 - 750.00 | 0.3593 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9823 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1745 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3732 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8207 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0189 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8679 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0635 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0559 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2839 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.1231 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 644.27 and 841.07
| Yearly Target 1 | 482.71 |
| Yearly Target 2 | 609.03 |
| Yearly Target 3 | 679.51333333333 |
| Yearly Target 4 | 805.83 |
| Yearly Target 5 | 876.31 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 735.34 (33.39%) | 554.60 | 553.20 - 750.00 | 0.5563 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.6172 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.2938 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.9272 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 1.1487 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 1.0952 times | Thu 31 December 2020 | 116.35 (0%) | 96.00 | 83.04 - 122.20 | 0.3616 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 725.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Curtiss Wright CW is strongly bullish. It has broken a strong resistance of 719 and is expected to move up further.
Munafa value: 105 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 723 and price is deviating by 11 points
Upper Bollinger band is at 745 and lower is at 702, while middle bands are at 712 and 734
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.6 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 732.03 |
| 12 day DMA | 721.73 |
| 20 day DMA | 722.59 |
| 35 day DMA | 712.63 |
| 50 day DMA | 705.95 |
| 100 day DMA | 668.86 |
| 150 day DMA | 631.83 |
| 200 day DMA | 598 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.25 | 727.7 | 727.26 |
| 12 day EMA | 725.57 | 723.79 | 722.92 |
| 20 day EMA | 721.81 | 720.39 | 719.53 |
| 35 day EMA | 714.7 | 713.48 | 712.59 |
| 50 day EMA | 708.25 | 707.14 | 706.27 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.03 | 730.76 | 728.8 |
| 12 day SMA | 721.73 | 720.24 | 719.99 |
| 20 day SMA | 722.59 | 722.95 | 723.23 |
| 35 day SMA | 712.63 | 711.29 | 709.67 |
| 50 day SMA | 705.95 | 705.24 | 704.71 |
| 100 day SMA | 668.86 | 666.96 | 665.37 |
| 150 day SMA | 631.83 | 630.55 | 629.31 |
| 200 day SMA | 598 | 596.72 | 595.52 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
