CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 687.28 and 737.02
| Intraday Target 1 | 678.36 |
| Intraday Target 2 | 696.2 |
| Intraday Target 3 | 728.1 |
| Intraday Target 4 | 745.94 |
| Intraday Target 5 | 777.84 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 714.04 (-4.59%) | 740.50 | 710.26 - 760.00 | 1.4017 times | Wed 05 August 2026 | 748.41 (-1.18%) | 764.00 | 746.11 - 770.18 | 0.9153 times | Tue 04 August 2026 | 757.31 (1.29%) | 760.49 | 745.10 - 767.60 | 1.0264 times | Mon 03 August 2026 | 747.67 (3.27%) | 716.68 | 716.68 - 748.87 | 0.885 times | Fri 31 July 2026 | 724.00 (1.02%) | 727.41 | 710.97 - 734.94 | 0.5343 times | Thu 30 July 2026 | 716.66 (5.48%) | 697.56 | 683.53 - 718.31 | 0.9425 times | Wed 29 July 2026 | 679.41 (-6.78%) | 724.53 | 670.29 - 724.53 | 1.8495 times | Tue 28 July 2026 | 728.80 (-2.02%) | 739.30 | 710.81 - 739.30 | 0.9298 times | Mon 27 July 2026 | 743.83 (-0.85%) | 757.15 | 726.11 - 764.35 | 0.7634 times | Fri 24 July 2026 | 750.19 (0.02%) | 750.16 | 741.31 - 759.65 | 0.752 times | Thu 23 July 2026 | 750.03 (2.4%) | 729.59 | 727.45 - 752.80 | 0.8802 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 682.19 and 742.11
| Weekly Target 1 | 671.57 |
| Weekly Target 2 | 692.81 |
| Weekly Target 3 | 731.49333333333 |
| Weekly Target 4 | 752.73 |
| Weekly Target 5 | 791.41 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 714.04 (-1.38%) | 716.68 | 710.26 - 770.18 | 0.8423 times | Fri 31 July 2026 | 724.00 (-3.49%) | 757.15 | 670.29 - 764.35 | 0.9998 times | Fri 24 July 2026 | 750.19 (5.98%) | 717.52 | 702.37 - 759.65 | 0.8421 times | Fri 17 July 2026 | 707.84 (-6.21%) | 746.11 | 691.58 - 763.56 | 1.0221 times | Fri 10 July 2026 | 754.67 (-0.73%) | 764.38 | 741.05 - 808.16 | 0.6573 times | Thu 02 July 2026 | 760.23 (1.73%) | 747.92 | 730.40 - 779.71 | 1.0404 times | Fri 26 June 2026 | 747.27 (-3.53%) | 780.73 | 744.93 - 788.82 | 1.4981 times | Thu 18 June 2026 | 774.64 (2.2%) | 770.56 | 757.17 - 800.00 | 0.9031 times | Fri 12 June 2026 | 758.00 (3.39%) | 740.55 | 701.68 - 768.65 | 1.1077 times | Fri 05 June 2026 | 733.14 (-1.94%) | 728.62 | 708.45 - 751.50 | 1.0872 times | Fri 29 May 2026 | 747.61 (2.24%) | 745.39 | 732.35 - 758.45 | 1.431 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 682.19 and 742.11
| Monthly Target 1 | 671.57 |
| Monthly Target 2 | 692.81 |
| Monthly Target 3 | 731.49333333333 |
| Monthly Target 4 | 752.73 |
| Monthly Target 5 | 791.41 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 714.04 (-1.38%) | 716.68 | 710.26 - 770.18 | 0.1956 times | Fri 31 July 2026 | 724.00 (-4.46%) | 752.76 | 670.29 - 808.16 | 0.9211 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 1.2058 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.1456 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 1.0286 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.2299 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.438 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8594 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.067 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.9089 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.1138 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 633.62 and 888.58
| Yearly Target 1 | 436.84 |
| Yearly Target 2 | 575.44 |
| Yearly Target 3 | 691.8 |
| Yearly Target 4 | 830.4 |
| Yearly Target 5 | 946.76 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 714.04 (29.53%) | 554.60 | 553.20 - 808.16 | 0.8621 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.5404 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.2324 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.8832 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 1.0942 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 1.0433 times | Thu 31 December 2020 | 116.35 (0%) | 96.00 | 83.04 - 122.20 | 0.3444 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 732.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 733 and price is deviating by 21 points
Upper Bollinger band is at 773 and lower is at 692, while middle bands are at 713 and 753
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CurtissWright in short term but the buy signal is initial and weak.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.34 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 738.29 |
| 12 day DMA | 732.74 |
| 20 day DMA | 732.3 |
| 35 day DMA | 746.21 |
| 50 day DMA | 744.47 |
| 100 day DMA | 728.01 |
| 150 day DMA | 704.54 |
| 200 day DMA | 668.19 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.5 | 741.73 | 738.39 |
| 12 day EMA | 732.97 | 736.41 | 734.23 |
| 20 day EMA | 735.24 | 737.47 | 736.32 |
| 35 day EMA | 737.26 | 738.63 | 738.05 |
| 50 day EMA | 742.49 | 743.65 | 743.46 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.29 | 738.81 | 725.01 |
| 12 day SMA | 732.74 | 733.41 | 730.12 |
| 20 day SMA | 732.3 | 734.6 | 735.19 |
| 35 day SMA | 746.21 | 747.66 | 748.06 |
| 50 day SMA | 744.47 | 745.2 | 744.86 |
| 100 day SMA | 728.01 | 727.68 | 727.12 |
| 150 day SMA | 704.54 | 703.55 | 702.35 |
| 200 day SMA | 668.19 | 667.39 | 666.4 |


