ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong intraday Stock price targets for CurtissWright are 694.69 and 714.31

Intraday Target 1680.84
Intraday Target 2688.91
Intraday Target 3700.45666666667
Intraday Target 4708.53
Intraday Target 5720.08

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Wed 01 April 2026 696.99 (2.33%) 693.75 692.38 - 712.00 1.5451 times
Tue 31 March 2026 681.12 (7.76%) 642.06 639.23 - 681.66 1.9875 times
Mon 30 March 2026 632.06 (-4.75%) 667.99 625.65 - 670.68 1.0527 times
Fri 27 March 2026 663.56 (-0.33%) 661.79 656.00 - 674.90 0.6943 times
Thu 26 March 2026 665.74 (-5.2%) 690.72 663.76 - 701.06 0.3791 times
Wed 25 March 2026 702.25 (0.21%) 710.65 701.94 - 716.72 0.9744 times
Tue 24 March 2026 700.81 (1.78%) 683.56 676.39 - 704.23 1.2087 times
Mon 23 March 2026 688.54 (2.48%) 686.91 685.20 - 708.16 0.9458 times
Fri 20 March 2026 671.86 (-2.77%) 690.60 660.00 - 695.26 0.7812 times
Thu 19 March 2026 691.02 (1.68%) 688.00 666.55 - 698.86 0.4311 times
Tue 17 March 2026 679.58 (-0.62%) 684.26 665.65 - 693.00 1.6348 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 661.32 and 747.67

Weekly Target 1591.86
Weekly Target 2644.43
Weekly Target 3678.21333333333
Weekly Target 4730.78
Weekly Target 5764.56

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Wed 01 April 2026 696.99 (5.04%) 667.99 625.65 - 712.00 0.8706 times
Fri 27 March 2026 663.56 (-1.24%) 686.91 656.00 - 716.72 0.7979 times
Fri 20 March 2026 671.86 (2.41%) 665.86 660.00 - 698.86 0.7949 times
Fri 13 March 2026 656.02 (-3.77%) 676.40 640.00 - 716.01 1.1224 times
Fri 06 March 2026 681.69 (-2.66%) 716.21 660.00 - 730.12 1.0824 times
Fri 27 February 2026 700.33 (-1.01%) 702.31 677.29 - 719.05 2.2814 times
Fri 20 February 2026 707.45 (3.4%) 678.57 674.05 - 714.95 0.6234 times
Fri 13 February 2026 684.22 (0%) 680.70 670.99 - 693.61 0.2171 times
Fri 13 February 2026 684.22 (5.37%) 649.76 633.25 - 709.99 1.1409 times
Fri 06 February 2026 649.32 (-1.12%) 651.93 606.95 - 683.09 1.0691 times
Fri 30 January 2026 656.69 (1.08%) 649.50 643.43 - 673.19 0.6837 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 694.69 and 714.31

Monthly Target 1680.84
Monthly Target 2688.91
Monthly Target 3700.45666666667
Monthly Target 4708.53
Monthly Target 5720.08

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Wed 01 April 2026 696.99 (2.33%) 693.75 692.38 - 712.00 0.0785 times
Tue 31 March 2026 681.12 (-2.74%) 716.21 625.65 - 730.12 1.1703 times
Fri 27 February 2026 700.33 (6.65%) 651.93 606.95 - 719.05 1.4263 times
Fri 30 January 2026 656.69 (19.12%) 554.60 553.20 - 673.19 0.8177 times
Wed 31 December 2025 551.27 (-2.31%) 557.83 528.92 - 575.00 1.0458 times
Fri 28 November 2025 564.29 (-5.28%) 585.67 521.66 - 596.20 0.8648 times
Fri 31 October 2025 595.73 (9.72%) 536.88 530.32 - 612.28 1.1139 times
Tue 30 September 2025 542.94 (13.55%) 473.82 465.51 - 549.00 1.0522 times
Fri 29 August 2025 478.15 (-2.46%) 480.44 464.91 - 517.09 1.3115 times
Thu 31 July 2025 490.22 (0.34%) 485.51 463.00 - 499.30 1.1191 times
Mon 30 June 2025 488.55 (11.01%) 440.23 435.35 - 490.71 1.4366 times

 monthly chart CurtissWright

Yearly price and charts CurtissWright

Strong yearly Stock price targets for CurtissWright CW are 625.1 and 802.02

Yearly Target 1483.18
Yearly Target 2590.09
Yearly Target 3660.10333333333
Yearly Target 4767.01
Yearly Target 5837.02

Yearly price and volumes Curtiss Wright

Date Closing Open Range Volume
Wed 01 April 2026 696.99 (26.43%) 554.60 553.20 - 730.12 0.4135 times
Wed 31 December 2025 551.27 (55.34%) 356.00 266.88 - 612.28 1.6409 times
Tue 31 December 2024 354.87 (59.28%) 222.79 212.05 - 393.40 1.3101 times
Fri 29 December 2023 222.79 (33.42%) 164.74 156.76 - 224.74 0.9635 times
Fri 30 December 2022 166.99 (20.42%) 138.79 124.37 - 182.55 1.1908 times
Fri 31 December 2021 138.67 (19.18%) 116.60 103.55 - 139.98 1.1201 times
Thu 31 December 2020 116.35 (0%) 96.00 83.04 - 122.20 0.3611 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 679.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 690.14

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 684 and price is deviating by 19 points

Upper Bollinger band is at 722 and lower is at 646, while middle bands are at 665 and 703

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CurtissWright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.45 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 667.89
12 day DMA 679.78
20 day DMA 683.46
35 day DMA 687.8
50 day DMA 677.37
100 day DMA 623.36
150 day DMA 593.52
200 day DMA 566.16

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA678668.51662.2
12 day EMA679.14675.9674.95
20 day EMA681.18679.52679.35
35 day EMA677.67676.53676.26
50 day EMA674.28673.35673.03

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA667.89668.95672.88
12 day SMA679.78676.37676.3
20 day SMA683.46683.71685.98
35 day SMA687.8686.33685.55
50 day SMA677.37676.43676.09
100 day SMA623.36622.24621.29
150 day SMA593.52592.13590.86
200 day SMA566.16565.05564

Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top