CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 272.32 and 279.19
| Daily Target 1 | 271.13 |
| Daily Target 2 | 273.51 |
| Daily Target 3 | 278.00333333333 |
| Daily Target 4 | 280.38 |
| Daily Target 5 | 284.87 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 275.88 (-1.3%) | 281.07 | 275.63 - 282.50 | 1.7205 times | Fri 12 July 2024 | 279.52 (-0.8%) | 283.84 | 279.35 - 283.84 | 1.0756 times | Thu 11 July 2024 | 281.76 (0.06%) | 282.38 | 281.14 - 283.84 | 1.0501 times | Wed 10 July 2024 | 281.58 (2.71%) | 275.12 | 273.99 - 281.72 | 1.0084 times | Tue 09 July 2024 | 274.15 (0.56%) | 272.09 | 272.09 - 276.24 | 1.0089 times | Mon 08 July 2024 | 272.61 (0.51%) | 272.24 | 271.28 - 275.84 | 0.7904 times | Fri 05 July 2024 | 271.24 (-0.37%) | 272.25 | 267.73 - 272.48 | 1.2955 times | Wed 03 July 2024 | 272.25 (0%) | 271.73 | 270.95 - 273.35 | 0.6209 times | Wed 03 July 2024 | 272.25 (0.22%) | 271.73 | 270.95 - 273.35 | 0.6209 times | Tue 02 July 2024 | 271.65 (0.28%) | 270.00 | 268.11 - 272.87 | 0.8089 times | Mon 01 July 2024 | 270.89 (-0.03%) | 273.18 | 269.17 - 273.64 | 0.9468 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 272.32 and 279.19
| Weekly Target 1 | 271.13 |
| Weekly Target 2 | 273.51 |
| Weekly Target 3 | 278.00333333333 |
| Weekly Target 4 | 280.38 |
| Weekly Target 5 | 284.87 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 275.88 (-1.3%) | 281.07 | 275.63 - 282.50 | 0.4371 times | Fri 12 July 2024 | 279.52 (3.05%) | 272.24 | 271.28 - 283.84 | 1.2533 times | Fri 05 July 2024 | 271.24 (-0.37%) | 271.73 | 267.73 - 273.35 | 0.4869 times | Wed 03 July 2024 | 272.25 (0.47%) | 273.18 | 268.11 - 273.64 | 0.6038 times | Fri 28 June 2024 | 270.98 (-1.47%) | 275.00 | 269.95 - 278.68 | 1.9973 times | Fri 21 June 2024 | 275.01 (-1.29%) | 270.69 | 270.09 - 281.36 | 1.0796 times | Tue 18 June 2024 | 278.60 (4.65%) | 264.64 | 263.04 - 280.99 | 0.5471 times | Fri 14 June 2024 | 266.22 (-1.96%) | 270.51 | 263.58 - 273.62 | 1.5029 times | Fri 07 June 2024 | 271.55 (-3.98%) | 283.27 | 270.86 - 286.65 | 1.0767 times | Fri 31 May 2024 | 282.82 (0.75%) | 280.70 | 275.00 - 283.38 | 1.0153 times | Fri 24 May 2024 | 280.71 (0.9%) | 278.17 | 277.19 - 286.24 | 1.246 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 271.81 and 287.92
| Monthly Target 1 | 259.71 |
| Monthly Target 2 | 267.79 |
| Monthly Target 3 | 275.81666666667 |
| Monthly Target 4 | 283.9 |
| Monthly Target 5 | 291.93 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 275.88 (1.81%) | 273.18 | 267.73 - 283.84 | 0.5947 times | Fri 28 June 2024 | 270.98 (-4.19%) | 283.27 | 263.04 - 286.65 | 1.3266 times | Fri 31 May 2024 | 282.82 (11.6%) | 253.05 | 250.97 - 286.24 | 1.1145 times | Tue 30 April 2024 | 253.42 (-0.98%) | 257.01 | 246.43 - 261.46 | 1.121 times | Thu 28 March 2024 | 255.94 (8.33%) | 235.84 | 235.08 - 257.37 | 1.1249 times | Thu 29 February 2024 | 236.27 (6.16%) | 223.62 | 220.90 - 240.30 | 1.0926 times | Wed 31 January 2024 | 222.57 (-0.1%) | 222.79 | 212.05 - 227.73 | 0.7633 times | Fri 29 December 2023 | 222.79 (4.16%) | 214.07 | 212.33 - 224.74 | 0.9423 times | Thu 30 November 2023 | 213.90 (7.59%) | 199.06 | 198.08 - 216.55 | 0.9598 times | Tue 31 October 2023 | 198.81 (1.63%) | 195.22 | 190.64 - 210.21 | 0.9602 times | Fri 29 September 2023 | 195.63 (-5.94%) | 209.77 | 195.10 - 209.77 | 0.8938 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 4 points
Upper Bollinger band is at 282 and lower is at 269, while middle bands are at 272 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.64 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 278.58 |
| 12 day DMA | 274.56 |
| 20 day DMA | 274.92 |
| 35 day DMA | 274.71 |
| 50 day DMA | 275.62 |
| 100 day DMA | 262.08 |
| 150 day DMA | 249.64 |
| 200 day DMA | 239.27 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.51 | 278.33 | 277.73 |
| 12 day EMA | 275.94 | 275.95 | 275.3 |
| 20 day EMA | 275.14 | 275.06 | 274.59 |
| 35 day EMA | 274.73 | 274.66 | 274.37 |
| 50 day EMA | 274.61 | 274.56 | 274.36 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.58 | 277.92 | 276.27 |
| 12 day SMA | 274.56 | 274.34 | 273.84 |
| 20 day SMA | 274.92 | 274.67 | 274.01 |
| 35 day SMA | 274.71 | 274.85 | 274.91 |
| 50 day SMA | 275.62 | 275.46 | 275.13 |
| 100 day SMA | 262.08 | 261.7 | 261.29 |
| 150 day SMA | 249.64 | 249.26 | 248.88 |
| 200 day SMA | 239.27 | 238.85 | 238.42 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
