CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 304.65 and 344.28
Intraday Target 1 | 272.25 |
Intraday Target 2 | 297.42 |
Intraday Target 3 | 311.88 |
Intraday Target 4 | 337.05 |
Intraday Target 5 | 351.51 |
Daily price and volume Curtiss Wright
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 322.59 (10.2%) | 289.78 | 286.71 - 326.34 | 1.21 times |
Tue 08 April 2025 | 292.74 (1.66%) | 299.58 | 287.22 - 310.48 | 1.9511 times |
Mon 07 April 2025 | 287.97 (1.69%) | 272.90 | 266.88 - 297.87 | 1.5793 times |
Fri 04 April 2025 | 283.18 (0%) | 290.90 | 276.80 - 290.90 | 0.9267 times |
Fri 04 April 2025 | 283.18 (-6.51%) | 290.90 | 276.80 - 290.90 | 0.9267 times |
Thu 03 April 2025 | 302.91 (-7.02%) | 312.80 | 301.67 - 316.90 | 0.736 times |
Wed 02 April 2025 | 325.77 (1.03%) | 317.00 | 317.00 - 331.28 | 0.5335 times |
Tue 01 April 2025 | 322.46 (1.64%) | 317.27 | 314.45 - 324.28 | 0.5489 times |
Mon 31 March 2025 | 317.27 (0.15%) | 311.10 | 306.60 - 319.03 | 0.853 times |
Fri 28 March 2025 | 316.80 (-3.98%) | 323.45 | 314.97 - 325.96 | 0.7348 times |
Wed 26 March 2025 | 329.94 (-1.87%) | 339.13 | 328.89 - 341.39 | 0.6571 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 294.74 and 354.2
Weekly Target 1 | 245.81 |
Weekly Target 2 | 284.2 |
Weekly Target 3 | 305.27 |
Weekly Target 4 | 343.66 |
Weekly Target 5 | 364.73 |
Weekly price and volumes for Curtiss Wright
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 322.59 (13.92%) | 272.90 | 266.88 - 326.34 | 1.297 times |
Fri 04 April 2025 | 283.18 (0%) | 290.90 | 276.80 - 290.90 | 0.2536 times |
Fri 04 April 2025 | 283.18 (-10.61%) | 311.10 | 276.80 - 331.28 | 0.9845 times |
Fri 28 March 2025 | 316.80 (-2.62%) | 329.83 | 314.97 - 341.39 | 0.5151 times |
Fri 21 March 2025 | 325.31 (0.82%) | 320.82 | 320.82 - 334.19 | 1.3406 times |
Fri 14 March 2025 | 322.66 (2.52%) | 308.44 | 301.06 - 322.84 | 0.9196 times |
Fri 07 March 2025 | 314.73 (-2.15%) | 322.91 | 304.39 - 324.99 | 1.1509 times |
Fri 28 February 2025 | 321.66 (1.73%) | 319.44 | 309.01 - 323.42 | 1.8551 times |
Fri 21 February 2025 | 316.20 (-5.78%) | 326.54 | 314.66 - 338.77 | 0.9189 times |
Wed 19 February 2025 | 335.58 (3.83%) | 327.39 | 322.90 - 338.77 | 0.7647 times |
Fri 14 February 2025 | 323.20 (-8.96%) | 354.95 | 320.66 - 360.00 | 1.5632 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 294.74 and 359.14
Monthly Target 1 | 242.52 |
Monthly Target 2 | 282.55 |
Monthly Target 3 | 306.91666666667 |
Monthly Target 4 | 346.95 |
Monthly Target 5 | 371.32 |
Monthly price and volumes Curtiss Wright
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 322.59 (1.68%) | 317.27 | 266.88 - 331.28 | 0.5415 times |
Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9786 times |
Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.4057 times |
Fri 31 January 2025 | 346.94 (-2.23%) | 356.00 | 333.40 - 385.59 | 1.1814 times |
Tue 31 December 2024 | 354.87 (-5.38%) | 368.17 | 344.11 - 385.72 | 0.8406 times |
Tue 26 November 2024 | 375.05 (8.72%) | 347.22 | 346.05 - 393.40 | 0.9721 times |
Thu 31 October 2024 | 344.96 (4.95%) | 327.83 | 327.69 - 371.04 | 1.099 times |
Mon 30 September 2024 | 328.69 (4.06%) | 314.66 | 290.97 - 333.73 | 1.0048 times |
Fri 30 August 2024 | 315.86 (7.18%) | 295.52 | 258.85 - 318.20 | 1.0831 times |
Wed 31 July 2024 | 294.70 (8.75%) | 273.18 | 267.73 - 297.53 | 0.8932 times |
Fri 28 June 2024 | 270.98 (-4.19%) | 283.27 | 263.04 - 286.65 | 0.9666 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 235.38 and 354.09
Yearly Target 1 | 206.31 |
Yearly Target 2 | 264.45 |
Yearly Target 3 | 325.02 |
Yearly Target 4 | 383.16 |
Yearly Target 5 | 443.73 |
Yearly price and volumes Curtiss Wright
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 322.59 (-9.1%) | 356.00 | 266.88 - 385.59 | 0.5614 times |
Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.4571 times |
Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 1.0552 times |
Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 1.3041 times |
Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 1.2267 times |
Thu 31 December 2020 | 116.35 (0%) | 96.00 | 83.04 - 122.20 | 0.3954 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 307.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.04
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 17 points
Upper Bollinger band is at 348 and lower is at 284, while middle bands are at 300 and 332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CurtissWright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.83 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
DMA period | DMA value |
5 day DMA | 293.93 |
12 day DMA | 310.09 |
20 day DMA | 315.45 |
35 day DMA | 316.35 |
50 day DMA | 324.36 |
100 day DMA | 343.6 |
150 day DMA | 341.91 |
200 day DMA | 328.51 |
EMA (exponential moving average) of Curtiss Wright CW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 303.56 | 294.05 | 294.71 |
12 day EMA | 307.13 | 304.32 | 306.43 |
20 day EMA | 311.65 | 310.5 | 312.37 |
35 day EMA | 319.62 | 319.45 | 321.02 |
50 day EMA | 324.88 | 324.97 | 326.28 |
SMA (simple moving average) of Curtiss Wright CW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 293.93 | 290 | 296.6 |
12 day SMA | 310.09 | 310.31 | 313.21 |
20 day SMA | 315.45 | 314.87 | 315.47 |
35 day SMA | 316.35 | 316.72 | 317.65 |
50 day SMA | 324.36 | 324.67 | 325.64 |
100 day SMA | 343.6 | 344.23 | 345.2 |
150 day SMA | 341.91 | 341.78 | 341.85 |
200 day SMA | 328.51 | 328.26 | 328.17 |