CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 694.69 and 714.31
| Intraday Target 1 | 680.84 |
| Intraday Target 2 | 688.91 |
| Intraday Target 3 | 700.45666666667 |
| Intraday Target 4 | 708.53 |
| Intraday Target 5 | 720.08 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 696.99 (2.33%) | 693.75 | 692.38 - 712.00 | 1.5451 times | Tue 31 March 2026 | 681.12 (7.76%) | 642.06 | 639.23 - 681.66 | 1.9875 times | Mon 30 March 2026 | 632.06 (-4.75%) | 667.99 | 625.65 - 670.68 | 1.0527 times | Fri 27 March 2026 | 663.56 (-0.33%) | 661.79 | 656.00 - 674.90 | 0.6943 times | Thu 26 March 2026 | 665.74 (-5.2%) | 690.72 | 663.76 - 701.06 | 0.3791 times | Wed 25 March 2026 | 702.25 (0.21%) | 710.65 | 701.94 - 716.72 | 0.9744 times | Tue 24 March 2026 | 700.81 (1.78%) | 683.56 | 676.39 - 704.23 | 1.2087 times | Mon 23 March 2026 | 688.54 (2.48%) | 686.91 | 685.20 - 708.16 | 0.9458 times | Fri 20 March 2026 | 671.86 (-2.77%) | 690.60 | 660.00 - 695.26 | 0.7812 times | Thu 19 March 2026 | 691.02 (1.68%) | 688.00 | 666.55 - 698.86 | 0.4311 times | Tue 17 March 2026 | 679.58 (-0.62%) | 684.26 | 665.65 - 693.00 | 1.6348 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 661.32 and 747.67
| Weekly Target 1 | 591.86 |
| Weekly Target 2 | 644.43 |
| Weekly Target 3 | 678.21333333333 |
| Weekly Target 4 | 730.78 |
| Weekly Target 5 | 764.56 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 696.99 (5.04%) | 667.99 | 625.65 - 712.00 | 0.8706 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.7979 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.7949 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.1224 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.0824 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.2814 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6234 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2171 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.1409 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.0691 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 0.6837 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 694.69 and 714.31
| Monthly Target 1 | 680.84 |
| Monthly Target 2 | 688.91 |
| Monthly Target 3 | 700.45666666667 |
| Monthly Target 4 | 708.53 |
| Monthly Target 5 | 720.08 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 696.99 (2.33%) | 693.75 | 692.38 - 712.00 | 0.0785 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1703 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.4263 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8177 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0458 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8648 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.1139 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0522 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.3115 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.1191 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.4366 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 625.1 and 802.02
| Yearly Target 1 | 483.18 |
| Yearly Target 2 | 590.09 |
| Yearly Target 3 | 660.10333333333 |
| Yearly Target 4 | 767.01 |
| Yearly Target 5 | 837.02 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 696.99 (26.43%) | 554.60 | 553.20 - 730.12 | 0.4135 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.6409 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.3101 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.9635 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 1.1908 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 1.1201 times | Thu 31 December 2020 | 116.35 (0%) | 96.00 | 83.04 - 122.20 | 0.3611 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 679.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 690.14
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 19 points
Upper Bollinger band is at 722 and lower is at 646, while middle bands are at 665 and 703
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.45 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 667.89 |
| 12 day DMA | 679.78 |
| 20 day DMA | 683.46 |
| 35 day DMA | 687.8 |
| 50 day DMA | 677.37 |
| 100 day DMA | 623.36 |
| 150 day DMA | 593.52 |
| 200 day DMA | 566.16 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678 | 668.51 | 662.2 |
| 12 day EMA | 679.14 | 675.9 | 674.95 |
| 20 day EMA | 681.18 | 679.52 | 679.35 |
| 35 day EMA | 677.67 | 676.53 | 676.26 |
| 50 day EMA | 674.28 | 673.35 | 673.03 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.89 | 668.95 | 672.88 |
| 12 day SMA | 679.78 | 676.37 | 676.3 |
| 20 day SMA | 683.46 | 683.71 | 685.98 |
| 35 day SMA | 687.8 | 686.33 | 685.55 |
| 50 day SMA | 677.37 | 676.43 | 676.09 |
| 100 day SMA | 623.36 | 622.24 | 621.29 |
| 150 day SMA | 593.52 | 592.13 | 590.86 |
| 200 day SMA | 566.16 | 565.05 | 564 |


