ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong intraday Stock price targets for CurtissWright are 721.17 and 754.42

Intraday Target 1694.76
Intraday Target 2714.32
Intraday Target 3728.01
Intraday Target 4747.57
Intraday Target 5761.26

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Wed 03 June 2026 733.88 (1.77%) 717.24 708.45 - 741.70 0.8295 times
Tue 02 June 2026 721.12 (0.16%) 720.18 716.21 - 733.37 0.775 times
Mon 01 June 2026 719.99 (-3.69%) 728.62 713.27 - 735.12 1.0274 times
Fri 29 May 2026 747.61 (-0.02%) 743.99 732.35 - 753.24 2.7797 times
Thu 28 May 2026 747.73 (0.69%) 742.54 740.00 - 758.45 0.848 times
Wed 27 May 2026 742.59 (-1.08%) 752.91 735.01 - 755.86 0.882 times
Tue 26 May 2026 750.66 (2.66%) 745.39 740.81 - 755.77 0.6397 times
Fri 22 May 2026 731.24 (0.6%) 734.27 722.76 - 738.22 0.6016 times
Thu 21 May 2026 726.88 (0.03%) 717.81 709.22 - 729.62 0.8719 times
Wed 20 May 2026 726.65 (3.08%) 718.37 709.01 - 734.80 0.7451 times
Tue 19 May 2026 704.95 (-0.76%) 699.50 685.64 - 711.08 1.0088 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 721.17 and 754.42

Weekly Target 1694.76
Weekly Target 2714.32
Weekly Target 3728.01
Weekly Target 4747.57
Weekly Target 5761.26

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Wed 03 June 2026 733.88 (-1.84%) 728.62 708.45 - 741.70 0.6777 times
Fri 29 May 2026 747.61 (2.24%) 745.39 732.35 - 758.45 1.326 times
Fri 22 May 2026 731.24 (2.6%) 715.15 685.64 - 738.22 1.0442 times
Fri 15 May 2026 712.72 (-2.26%) 721.26 712.72 - 760.72 1.1081 times
Fri 08 May 2026 729.20 (2.25%) 713.14 708.42 - 750.00 0.9472 times
Fri 01 May 2026 713.14 (-0.61%) 718.15 694.28 - 724.99 0.7681 times
Fri 24 April 2026 717.53 (-2.46%) 735.00 700.94 - 738.37 0.6746 times
Fri 17 April 2026 735.65 (1.37%) 725.69 712.11 - 748.14 1.0847 times
Fri 10 April 2026 725.71 (4.44%) 697.49 685.98 - 739.99 1.2108 times
Thu 02 April 2026 694.88 (4.72%) 667.99 625.65 - 712.00 1.1587 times
Fri 27 March 2026 663.56 (-1.24%) 686.91 656.00 - 716.72 0.895 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 721.17 and 754.42

Monthly Target 1694.76
Monthly Target 2714.32
Monthly Target 3728.01
Monthly Target 4747.57
Monthly Target 5761.26

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Wed 03 June 2026 733.88 (-1.84%) 728.62 708.45 - 741.70 0.1687 times
Fri 29 May 2026 747.61 (3.81%) 719.17 685.64 - 760.72 1.138 times
Thu 30 April 2026 720.20 (5.74%) 693.75 676.17 - 748.14 1.0218 times
Tue 31 March 2026 681.12 (-2.74%) 716.21 625.65 - 730.12 1.2218 times
Fri 27 February 2026 700.33 (6.65%) 651.93 606.95 - 719.05 1.4285 times
Fri 30 January 2026 656.69 (19.12%) 554.60 553.20 - 673.19 0.8537 times
Wed 31 December 2025 551.27 (-2.31%) 557.83 528.92 - 575.00 1.0599 times
Fri 28 November 2025 564.29 (-5.28%) 585.67 521.66 - 596.20 0.9028 times
Fri 31 October 2025 595.73 (9.72%) 536.88 530.32 - 612.28 1.1064 times
Tue 30 September 2025 542.94 (13.55%) 473.82 465.51 - 549.00 1.0984 times
Fri 29 August 2025 478.15 (-2.46%) 480.44 464.91 - 517.09 1.3356 times

 monthly chart CurtissWright

Yearly price and charts CurtissWright

Strong yearly Stock price targets for CurtissWright CW are 643.54 and 851.06

Yearly Target 1475.08
Yearly Target 2604.48
Yearly Target 3682.6
Yearly Target 4812
Yearly Target 5890.12

Yearly price and volumes Curtiss Wright

Date Closing Open Range Volume
Wed 03 June 2026 733.88 (33.13%) 554.60 553.20 - 760.72 0.6524 times
Wed 31 December 2025 551.27 (55.34%) 356.00 266.88 - 612.28 1.5931 times
Tue 31 December 2024 354.87 (59.28%) 222.79 212.05 - 393.40 1.2745 times
Fri 29 December 2023 222.79 (33.42%) 164.74 156.76 - 224.74 0.9134 times
Fri 30 December 2022 166.99 (20.42%) 138.79 124.37 - 182.55 1.1316 times
Fri 31 December 2021 138.67 (19.18%) 116.60 103.55 - 139.98 1.0789 times
Thu 31 December 2020 116.35 (0%) 96.00 83.04 - 122.20 0.3562 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 731.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Curtiss Wright CW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 739.98

Tomorrow's movement Prediction of Curtiss Wright CW is strongly bullish. It has broken a strong resistance of 719 and is expected to move up further.

Munafa value: 85 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 732 and price is deviating by 14 points

Upper Bollinger band is at 760 and lower is at 705, while middle bands are at 719 and 746

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.

CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CurtissWright in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CurtissWright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.99 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 734.07
12 day DMA 730.3
20 day DMA 731.92
35 day DMA 726.57
50 day DMA 718.4
100 day DMA 694.22
150 day DMA 650.16
200 day DMA 616.2

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA731.65730.53735.24
12 day EMA731.95731.6733.51
20 day EMA729.71729.27730.13
35 day EMA723.69723.09723.21
50 day EMA716.98716.29716.09

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA734.07735.81741.72
12 day SMA730.3728.54731.02
20 day SMA731.92731.67731.56
35 day SMA726.57726.82727.19
50 day SMA718.4717.5716.51
100 day SMA694.22692.71691.43
150 day SMA650.16648.85647.73
200 day SMA616.2615.04613.88

Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top