PVM Price Volume Measure charts Curtiss-Wright Corporation CW share USA Stock Exchange

Stock CW - Share Curtiss-Wright Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 530.49
Daily Resistance: 549.12
5 Day Moving Average is 544.79
20 Day Moving Average is 553.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.99%	550.22	544.60	553.63	535.00	-10.04%
Thu 04 Dec 2025	2.64%	535.55	550.03	556.87	535.55	-19.75%
Wed 03 Dec 2025	-2.1%	546.51	535.89	547.38	528.92	17.35%
Tue 02 Dec 2025	0.24%	551.63	547.36	552.63	542.77	-26.73%
Mon 01 Dec 2025	-3.23%	557.83	546.05	560.41	544.63	-15.36%
Fri 28 Nov 2025	0.24%	566.03	564.29	567.13	557.56	-48.73%
Wed 26 Nov 2025	1.38%	560.00	562.96	574.10	557.61	7.24%
Tue 25 Nov 2025	1.63%	546.97	555.28	556.49	538.00	-34%
Mon 24 Nov 2025	1.93%	537.50	546.35	547.53	534.74	-17.9%
Fri 21 Nov 2025	0.04%	534.59	536.00	539.74	521.66	-13.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curtiss-Wright Corporation CW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!