PVM Price Volume Measure charts Curtiss-Wright Corporation CW share USA Stock Exchange

Stock CW - Share Curtiss-Wright Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 646.1
Daily Resistance: 683.4
5 Day Moving Average is 685.84
20 Day Moving Average is 691.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-5.2%	690.72	665.74	701.06	663.76	-64.39%
Wed 25 Mar 2026	0.21%	710.65	702.25	716.72	701.94	-8.48%
Tue 24 Mar 2026	1.78%	683.56	700.81	704.23	676.39	13.54%
Mon 23 Mar 2026	2.48%	686.91	688.54	708.16	685.20	-11.16%
Fri 20 Mar 2026	-2.77%	690.60	671.86	695.26	660.00	-26.62%
Thu 19 Mar 2026	1.68%	688.00	691.02	698.86	666.55	-59.51%
Tue 17 Mar 2026	-0.62%	684.26	679.58	693.00	665.65	53.56%
Mon 16 Mar 2026	4.24%	665.86	683.84	686.49	665.16	25.83%
Fri 13 Mar 2026	-3.57%	684.96	656.02	695.46	640.00	81.54%
Thu 12 Mar 2026	-1.77%	679.23	680.29	690.17	665.36	4.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curtiss-Wright Corporation CW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!