PVM Price Volume Measure charts Curtiss-Wright Corporation CW share USA Stock Exchange

Stock CW - Share Curtiss-Wright Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 596.67
Daily Resistance: 616.27
5 Day Moving Average is 590.11
20 Day Moving Average is 565.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.86%	589.54	605.10	607.83	588.23	-28.29%
Thu 08 Jan 2026	-0.1%	596.74	582.61	605.00	574.29	-5.25%
Wed 07 Jan 2026	-1.69%	593.99	583.18	597.88	582.42	-33.77%
Tue 06 Jan 2026	1.14%	584.50	593.18	597.71	580.38	-22.98%
Mon 05 Jan 2026	2.47%	578.84	586.49	598.93	578.84	-21.34%
Fri 02 Jan 2026	3.83%	554.60	572.38	574.56	553.20	-40.61%
Wed 31 Dec 2025	-1.93%	559.68	551.27	560.40	550.59	-56.48%
Mon 29 Dec 2025	0%	562.06	562.13	568.00	560.07	-42.22%
Mon 29 Dec 2025	-0.71%	562.06	562.13	568.00	560.07	-42.22%
Fri 26 Dec 2025	-0.3%	567.68	566.17	569.92	563.88	-54.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curtiss-Wright Corporation CW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!