PVM Price Volume Measure charts Curtiss-Wright Corporation CW share USA Stock Exchange

Stock CW - Share Curtiss-Wright Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 699.71
Daily Resistance: 726.94
5 Day Moving Average is 733.47
20 Day Moving Average is 755.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-1.09%	698.52	707.84	718.81	691.58	-13.76%
Thu 16 Jul 2026	-4.79%	741.77	715.64	755.83	710.01	24.99%
Wed 15 Jul 2026	-0.07%	758.10	751.64	763.56	736.38	-20.71%
Tue 14 Jul 2026	1.64%	749.00	752.17	759.67	744.79	-47.89%
Mon 13 Jul 2026	-1.94%	746.11	740.06	752.56	732.80	-26.26%
Fri 10 Jul 2026	-0.7%	757.40	754.67	767.90	741.05	-79.34%
Thu 09 Jul 2026	-0.03%	774.08	760.01	786.44	759.20	-68.23%
Wed 08 Jul 2026	-0.82%	758.53	760.24	768.39	747.10	-64.35%
Tue 07 Jul 2026	-3.31%	808.16	766.54	808.16	756.55	-17.72%
Mon 06 Jul 2026	4.28%	764.38	792.77	793.88	764.38	-2.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curtiss-Wright Corporation CW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!