PVM Price Volume Measure charts Curtiss-Wright Corporation CW share USA Stock Exchange

Stock CW - Share Curtiss-Wright Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 725.17
Daily Resistance: 752.59
5 Day Moving Average is 732.03
20 Day Moving Average is 723.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.93%	722.12	735.34	742.42	715.00	-3.25%
Mon 11 May 2026	-0.09%	721.26	728.58	732.83	712.75	-15.9%
Fri 08 May 2026	0.66%	735.30	729.20	739.93	720.41	-16.12%
Thu 07 May 2026	-2.45%	750.00	724.43	750.00	708.42	40.45%
Wed 06 May 2026	-0.04%	745.00	742.62	749.00	734.27	-57.5%
Wed 06 May 2026	1.91%	745.00	742.89	749.00	734.27	-0.6%
Tue 05 May 2026	1.41%	727.22	728.95	736.78	724.03	-10.67%
Mon 04 May 2026	0.8%	713.14	718.82	723.70	710.19	-37.13%
Fri 01 May 2026	-0.98%	719.17	713.14	724.99	705.10	-35.69%
Thu 30 Apr 2026	3.44%	702.10	720.20	723.57	696.81	-31.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curtiss-Wright Corporation CW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!