PVM Price Volume Measure charts Curtiss-Wright Corporation CW share USA Stock Exchange

Stock CW - Share Curtiss-Wright Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 556.94
Daily Resistance: 576.21
5 Day Moving Average is 562.09
20 Day Moving Average is 584.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.45%	579.00	567.45	584.97	565.70	19.37%
Wed 16 Sep 2026	1.28%	567.75	570.04	575.31	562.04	87.62%
Tue 15 Sep 2026	2.11%	559.69	562.85	567.48	550.75	60.26%
Mon 14 Sep 2026	-1.38%	551.30	551.21	558.08	543.39	14.34%
Fri 11 Sep 2026	-0.15%	568.52	558.90	571.00	557.12	2.1%
Thu 10 Sep 2026	-0.99%	560.00	559.74	567.72	555.00	9.95%
Wed 09 Sep 2026	-1.29%	568.33	565.34	570.92	562.10	23.63%
Tue 08 Sep 2026	1.05%	566.95	572.71	579.27	566.31	54.61%
Fri 04 Sep 2026	-0.35%	568.91	566.75	576.09	561.87	-12.87%
Thu 03 Sep 2026	1.28%	562.87	568.72	571.63	557.83	11.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curtiss-Wright Corporation CW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!