PVM Price Volume Measure charts Curtiss-Wright Corporation CW share USA Stock Exchange

Stock CW - Share Curtiss-Wright Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 749.3
Daily Resistance: 769.69
5 Day Moving Average is 772.76
20 Day Moving Average is 748.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.29%	765.43	762.92	776.46	756.07	-34.07%
Tue 23 Jun 2026	-2.38%	768.16	765.13	784.49	757.28	-8.34%
Mon 22 Jun 2026	1.19%	780.73	783.82	788.82	763.71	5.65%
Thu 18 Jun 2026	-0.34%	781.15	774.64	800.00	772.05	-25.34%
Wed 17 Jun 2026	1.66%	763.89	777.29	785.94	757.17	25.41%
Tue 16 Jun 2026	0.26%	769.89	764.61	779.70	759.44	-14.71%
Mon 15 Jun 2026	0.61%	770.56	762.59	772.98	757.95	-17.74%
Fri 12 Jun 2026	0.1%	766.75	758.00	768.65	753.51	-28.31%
Thu 11 Jun 2026	5.31%	727.94	757.23	763.99	724.46	-14.67%
Wed 10 Jun 2026	-1.98%	733.71	719.02	739.65	713.82	13.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curtiss-Wright Corporation CW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!