PVM Price Volume Measure charts Curtiss-Wright Corporation CW share USA Stock Exchange

Stock CW - Share Curtiss-Wright Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 634.17
Daily Resistance: 654.23
5 Day Moving Average is 638.43
20 Day Moving Average is 652.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.27%	659.69	645.50	662.95	642.89	-18.67%
Mon 09 Feb 2026	0.69%	649.76	653.82	667.32	645.00	-4.16%
Fri 06 Feb 2026	4.97%	635.81	649.32	655.11	623.59	15.85%
Thu 05 Feb 2026	-1.01%	616.58	618.60	633.19	606.95	13.28%
Wed 04 Feb 2026	-7.39%	675.80	624.93	677.60	607.90	53.71%
Tue 03 Feb 2026	1.63%	677.62	674.79	683.09	658.48	-7.32%
Mon 02 Feb 2026	1.11%	651.93	663.99	665.21	650.00	-32.03%
Fri 30 Jan 2026	-1.09%	654.98	656.69	670.44	653.19	-20.65%
Thu 29 Jan 2026	-0.08%	670.00	663.90	673.19	647.11	-25.53%
Wed 28 Jan 2026	0.65%	659.77	664.46	665.64	643.43	-32.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curtiss-Wright Corporation CW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!