PVM Price Volume Measure charts Curtiss-Wright Corporation CW share USA Stock Exchange

Stock CW - Share Curtiss-Wright Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 729.25
Daily Resistance: 751.64
5 Day Moving Average is 732.84
20 Day Moving Average is 701.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.18%	729.04	735.65	745.23	722.84	-20.6%
Thu 16 Apr 2026	-1.63%	734.36	719.99	734.75	712.11	38.52%
Wed 15 Apr 2026	-1.44%	739.44	731.94	743.04	723.64	-24.01%
Tue 14 Apr 2026	1.17%	740.00	742.61	748.14	730.92	4.71%
Mon 13 Apr 2026	1.14%	725.69	734.01	736.62	723.18	-24.11%
Fri 10 Apr 2026	0.44%	732.09	725.71	732.09	712.37	-33.36%
Thu 09 Apr 2026	-0.88%	730.67	722.52	739.99	720.30	-5.5%
Wed 08 Apr 2026	4.15%	732.87	728.96	737.55	719.33	33.38%
Tue 07 Apr 2026	0.11%	696.19	699.88	710.33	685.98	18%
Mon 06 Apr 2026	0.61%	697.49	699.12	702.02	690.45	17.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curtiss-Wright Corporation CW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!