PVM Price Volume Measure charts Curtiss-Wright Corporation CW share USA Stock Exchange

Stock CW - Share Curtiss-Wright Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 721.17
Daily Resistance: 754.42
5 Day Moving Average is 734.07
20 Day Moving Average is 731.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.77%	717.24	733.88	741.70	708.45	-6.24%
Tue 02 Jun 2026	0.16%	720.18	721.12	733.37	716.21	-12.39%
Mon 01 Jun 2026	-3.69%	728.62	719.99	735.12	713.27	16.13%
Fri 29 May 2026	-0.02%	743.99	747.61	753.24	732.35	214.21%
Thu 28 May 2026	0.69%	742.54	747.73	758.45	740.00	-4.14%
Wed 27 May 2026	-1.08%	752.91	742.59	755.86	735.01	-0.3%
Tue 26 May 2026	2.66%	745.39	750.66	755.77	740.81	-27.69%
Fri 22 May 2026	0.6%	734.27	731.24	738.22	722.76	-31.99%
Thu 21 May 2026	0.03%	717.81	726.88	729.62	709.22	-1.44%
Wed 20 May 2026	3.08%	718.37	726.65	734.80	709.01	-15.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curtiss-Wright Corporation CW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!