PVM Price Volume Measure charts Curtiss-Wright Corporation CW share USA Stock Exchange

Stock CW - Share Curtiss-Wright Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 472.62
Daily Resistance: 479.57
5 Day Moving Average is 474.04
20 Day Moving Average is 504.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.12%	481.45	477.49	481.65	474.70	-1.38%
Tue 27 Oct 2026	0.08%	477.65	476.94	479.07	472.55	12.9%
Mon 26 Oct 2026	2.49%	467.86	476.54	481.04	464.18	29.3%
Fri 23 Oct 2026	-1.97%	467.45	464.94	472.00	453.43	113.87%
Thu 22 Oct 2026	-4.03%	486.00	474.28	486.89	469.15	85.41%
Wed 21 Oct 2026	-0.21%	500.41	494.19	504.02	491.27	1.48%
Tue 20 Oct 2026	-0.37%	494.04	495.25	504.45	485.80	85.31%
Mon 19 Oct 2026	-1.04%	501.89	497.11	502.04	494.29	42.12%
Fri 16 Oct 2026	0.17%	503.28	502.32	508.40	500.00	-3.66%
Thu 15 Oct 2026	0.2%	501.84	501.49	502.11	490.05	38.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curtiss-Wright Corporation CW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!