Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 756.04 and 776.71
| Intraday Target 1 | 752.14 |
| Intraday Target 2 | 759.93 |
| Intraday Target 3 | 772.80666666667 |
| Intraday Target 4 | 780.6 |
| Intraday Target 5 | 793.48 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 767.73 (0.63%) | 771.14 | 765.01 - 785.68 | 0.9 times | Wed 24 June 2026 | 762.92 (-0.29%) | 765.43 | 756.07 - 776.46 | 0.7614 times | Tue 23 June 2026 | 765.13 (-2.38%) | 768.16 | 757.28 - 784.49 | 1.0587 times | Mon 22 June 2026 | 783.82 (1.19%) | 780.73 | 763.71 - 788.82 | 1.2203 times | Thu 18 June 2026 | 774.64 (-0.34%) | 781.15 | 772.05 - 800.00 | 0.8623 times | Wed 17 June 2026 | 777.29 (1.66%) | 763.89 | 757.17 - 785.94 | 1.4485 times | Tue 16 June 2026 | 764.61 (0.26%) | 769.89 | 759.44 - 779.70 | 0.9851 times | Mon 15 June 2026 | 762.59 (0.61%) | 770.56 | 757.95 - 772.98 | 0.9502 times | Fri 12 June 2026 | 758.00 (0.1%) | 766.75 | 753.51 - 768.65 | 0.828 times | Thu 11 June 2026 | 757.23 (5.31%) | 727.94 | 724.46 - 763.99 | 0.9855 times | Wed 10 June 2026 | 719.02 (-1.98%) | 733.71 | 713.82 - 739.65 | 1.3066 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 745.53 and 778.28
| Weekly Target 1 | 738.12 |
| Weekly Target 2 | 752.93 |
| Weekly Target 3 | 770.87333333333 |
| Weekly Target 4 | 785.68 |
| Weekly Target 5 | 803.62 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 767.73 (-0.89%) | 780.73 | 756.07 - 788.82 | 0.8161 times | Thu 18 June 2026 | 774.64 (2.2%) | 770.56 | 757.17 - 800.00 | 0.8794 times | Fri 12 June 2026 | 758.00 (3.39%) | 740.55 | 701.68 - 768.65 | 1.0787 times | Fri 05 June 2026 | 733.14 (-1.94%) | 728.62 | 708.45 - 751.50 | 1.0587 times | Fri 29 May 2026 | 747.61 (2.24%) | 745.39 | 732.35 - 758.45 | 1.3935 times | Fri 22 May 2026 | 731.24 (2.6%) | 715.15 | 685.64 - 738.22 | 1.0974 times | Fri 15 May 2026 | 712.72 (-2.26%) | 721.26 | 712.72 - 760.72 | 1.1645 times | Fri 08 May 2026 | 729.20 (2.25%) | 713.14 | 708.42 - 750.00 | 0.9954 times | Fri 01 May 2026 | 713.14 (-0.61%) | 718.15 | 694.28 - 724.99 | 0.8072 times | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.709 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 1.1399 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 734.71 and 833.03
| Monthly Target 1 | 658.15 |
| Monthly Target 2 | 712.94 |
| Monthly Target 3 | 756.47 |
| Monthly Target 4 | 811.26 |
| Monthly Target 5 | 854.79 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 767.73 (2.69%) | 728.62 | 701.68 - 800.00 | 0.8455 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.0597 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9515 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1377 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3301 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7949 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9869 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8407 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0302 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0228 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2436 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 660.47 and 907.27
| Yearly Target 1 | 460.18 |
| Yearly Target 2 | 613.95 |
| Yearly Target 3 | 706.97666666667 |
| Yearly Target 4 | 860.75 |
| Yearly Target 5 | 953.78 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 767.73 (39.27%) | 554.60 | 553.20 - 800.00 | 0.7265 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.5745 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.2596 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.9027 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 1.1184 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 1.0663 times | Thu 31 December 2020 | 116.35 (0%) | 96.00 | 83.04 - 122.20 | 0.352 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 761.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW is strongly bullish. It has broken a strong resistance of 762 and is expected to move up further.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 750 and price is deviating by 21 points
Upper Bollinger band is at 790 and lower is at 710, while middle bands are at 730 and 770
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.4 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 770.85 |
| 12 day DMA | 760.55 |
| 20 day DMA | 749.74 |
| 35 day DMA | 741.79 |
| 50 day DMA | 735.09 |
| 100 day DMA | 710.79 |
| 150 day DMA | 667.67 |
| 200 day DMA | 636.43 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.62 | 767.57 | 769.9 |
| 12 day EMA | 761.24 | 760.06 | 759.54 |
| 20 day EMA | 754.23 | 752.81 | 751.75 |
| 35 day EMA | 745.56 | 744.25 | 743.15 |
| 50 day EMA | 738.24 | 737.04 | 735.98 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.85 | 772.76 | 773.1 |
| 12 day SMA | 760.55 | 756.68 | 754.2 |
| 20 day SMA | 749.74 | 748.48 | 747.87 |
| 35 day SMA | 741.79 | 740.69 | 739.43 |
| 50 day SMA | 735.09 | 734.59 | 734.01 |
| 100 day SMA | 710.79 | 709.75 | 708.76 |
| 150 day SMA | 667.67 | 666.19 | 664.95 |
| 200 day SMA | 636.43 | 634.98 | 633.58 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
