Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 677.61 and 700.23
| Intraday Target 1 | 660.32 |
| Intraday Target 2 | 672.27 |
| Intraday Target 3 | 682.94 |
| Intraday Target 4 | 694.89 |
| Intraday Target 5 | 705.56 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 684.22 (1.96%) | 680.70 | 670.99 - 693.61 | 0.9822 times | Thu 12 February 2026 | 671.06 (5.8%) | 668.69 | 659.75 - 709.99 | 1.4139 times | Wed 11 February 2026 | 634.25 (-1.74%) | 655.00 | 633.25 - 665.71 | 1.1894 times | Tue 10 February 2026 | 645.50 (-1.27%) | 659.69 | 642.89 - 662.95 | 0.724 times | Mon 09 February 2026 | 653.82 (0.69%) | 649.76 | 645.00 - 667.32 | 0.8531 times | Fri 06 February 2026 | 649.32 (4.97%) | 635.81 | 623.59 - 655.11 | 1.0312 times | Thu 05 February 2026 | 618.60 (-1.01%) | 616.58 | 606.95 - 633.19 | 1.0083 times | Wed 04 February 2026 | 624.93 (-7.39%) | 675.80 | 607.90 - 677.60 | 1.3682 times | Tue 03 February 2026 | 674.79 (1.63%) | 677.62 | 658.48 - 683.09 | 0.8249 times | Mon 02 February 2026 | 663.99 (1.11%) | 651.93 | 650.00 - 665.21 | 0.605 times | Fri 30 January 2026 | 656.69 (-1.09%) | 654.98 | 653.19 - 670.44 | 0.7063 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 658.74 and 735.48
| Weekly Target 1 | 599.08 |
| Weekly Target 2 | 641.65 |
| Weekly Target 3 | 675.82 |
| Weekly Target 4 | 718.39 |
| Weekly Target 5 | 752.56 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.5464 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.449 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 0.9266 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 0.8485 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 1.1693 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 1.0397 times | Fri 02 January 2026 | 572.38 (1.82%) | 562.06 | 550.59 - 574.56 | 0.4302 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.1547 times | Fri 26 December 2025 | 566.17 (2.03%) | 561.40 | 554.06 - 575.00 | 0.6322 times | Fri 19 December 2025 | 554.90 (1.71%) | 549.00 | 528.92 - 558.00 | 1.8034 times | Fri 12 December 2025 | 545.56 (0.18%) | 547.99 | 535.27 - 572.21 | 1.2555 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 645.59 and 748.63
| Monthly Target 1 | 564.01 |
| Monthly Target 2 | 624.12 |
| Monthly Target 3 | 667.05333333333 |
| Monthly Target 4 | 727.16 |
| Monthly Target 5 | 770.09 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 684.22 (4.19%) | 651.93 | 606.95 - 709.99 | 0.5528 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7646 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9778 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8086 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0415 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9838 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2262 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0463 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3432 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2552 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.8914 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 618.71 and 775.5
| Yearly Target 1 | 492.35 |
| Yearly Target 2 | 588.28 |
| Yearly Target 3 | 649.13666666667 |
| Yearly Target 4 | 745.07 |
| Yearly Target 5 | 805.93 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 684.22 (24.12%) | 554.60 | 553.20 - 709.99 | 0.1729 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.7009 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.358 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.9987 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 1.2343 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 1.161 times | Thu 31 December 2020 | 116.35 (0%) | 96.00 | 83.04 - 122.20 | 0.3743 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 654.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 666.21
Tomorrow's movement Prediction of Curtiss Wright CW is strongly bullish. It has broken a strong resistance of 640 and is expected to move up further.
Munafa value: 96 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 655 and price is deviating by 16 points
Upper Bollinger band is at 686 and lower is at 625, while middle bands are at 640 and 671
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.69 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 657.77 |
| 12 day DMA | 653.42 |
| 20 day DMA | 654.96 |
| 35 day DMA | 628.27 |
| 50 day DMA | 604.73 |
| 100 day DMA | 580.22 |
| 150 day DMA | 550.26 |
| 200 day DMA | 521.83 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.72 | 651.97 | 642.42 |
| 12 day EMA | 654.43 | 649.02 | 645.02 |
| 20 day EMA | 646.75 | 642.81 | 639.84 |
| 35 day EMA | 627.48 | 624.14 | 621.38 |
| 50 day EMA | 606.07 | 602.88 | 600.1 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.77 | 650.79 | 640.3 |
| 12 day SMA | 653.42 | 651.78 | 650.87 |
| 20 day SMA | 654.96 | 653.78 | 652.06 |
| 35 day SMA | 628.27 | 624.99 | 622.05 |
| 50 day SMA | 604.73 | 601.99 | 599.49 |
| 100 day SMA | 580.22 | 578.56 | 577 |
| 150 day SMA | 550.26 | 548.85 | 547.54 |
| 200 day SMA | 521.83 | 520.11 | 518.44 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
