Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 527.81 and 545.53
| Intraday Target 1 | 522.93 |
| Intraday Target 2 | 532.69 |
| Intraday Target 3 | 540.65333333333 |
| Intraday Target 4 | 550.41 |
| Intraday Target 5 | 558.37 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 542.44 (1.66%) | 542.45 | 530.90 - 548.62 | 0.9098 times | Wed 17 December 2025 | 533.58 (-1.91%) | 544.00 | 528.92 - 545.52 | 1.0578 times | Tue 16 December 2025 | 543.95 (-0.62%) | 544.03 | 532.76 - 546.80 | 0.8745 times | Mon 15 December 2025 | 547.36 (0.33%) | 549.00 | 541.56 - 550.82 | 1.1704 times | Fri 12 December 2025 | 545.56 (-4.17%) | 562.05 | 544.02 - 572.21 | 1.2731 times | Thu 11 December 2025 | 569.32 (2.58%) | 556.00 | 541.77 - 572.12 | 1.2963 times | Wed 10 December 2025 | 555.01 (2.96%) | 539.04 | 535.27 - 561.74 | 1.0989 times | Tue 09 December 2025 | 539.04 (-1.59%) | 547.62 | 538.27 - 553.50 | 0.7094 times | Mon 08 December 2025 | 547.76 (0.58%) | 547.99 | 540.55 - 551.27 | 0.6536 times | Fri 05 December 2025 | 544.60 (-0.99%) | 550.22 | 535.00 - 553.63 | 0.9561 times | Thu 04 December 2025 | 550.03 (2.64%) | 535.55 | 535.55 - 556.87 | 0.853 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 524.73 and 546.63
| Weekly Target 1 | 518.83 |
| Weekly Target 2 | 530.63 |
| Weekly Target 3 | 540.72666666667 |
| Weekly Target 4 | 552.53 |
| Weekly Target 5 | 562.63 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 542.44 (-0.57%) | 549.00 | 528.92 - 550.82 | 0.9328 times | Fri 12 December 2025 | 545.56 (0.18%) | 547.99 | 535.27 - 572.21 | 1.1696 times | Fri 05 December 2025 | 544.60 (-3.49%) | 557.83 | 528.92 - 560.41 | 1.1007 times | Fri 28 November 2025 | 564.29 (5.28%) | 537.50 | 534.74 - 574.10 | 0.7576 times | Fri 21 November 2025 | 536.00 (-2.82%) | 553.13 | 521.66 - 575.33 | 1.0315 times | Fri 14 November 2025 | 551.56 (-4.67%) | 589.18 | 525.15 - 596.20 | 1.0576 times | Fri 07 November 2025 | 578.59 (-2.88%) | 585.67 | 556.22 - 596.12 | 1.2353 times | Fri 31 October 2025 | 595.73 (0%) | 598.29 | 590.83 - 602.44 | 0.2557 times | Fri 31 October 2025 | 595.73 (4.37%) | 575.00 | 571.59 - 612.28 | 1.4389 times | Fri 24 October 2025 | 570.80 (4.7%) | 553.33 | 531.00 - 572.40 | 1.0203 times | Fri 17 October 2025 | 545.17 (1.08%) | 548.44 | 538.42 - 575.07 | 1.0468 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 514.04 and 557.33
| Monthly Target 1 | 504.57 |
| Monthly Target 2 | 523.5 |
| Monthly Target 3 | 547.85666666667 |
| Monthly Target 4 | 566.79 |
| Monthly Target 5 | 591.15 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 542.44 (-3.87%) | 557.83 | 528.92 - 572.21 | 0.6223 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7931 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0215 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9649 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2027 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0263 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3175 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2311 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.8743 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9462 times | Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.2764 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 404.66 and 750.06
| Yearly Target 1 | 128.47 |
| Yearly Target 2 | 335.45 |
| Yearly Target 3 | 473.86666666667 |
| Yearly Target 4 | 680.85 |
| Yearly Target 5 | 819.27 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 542.44 (52.86%) | 356.00 | 266.88 - 612.28 | 1.4649 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.2014 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.8836 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 1.0919 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 1.0272 times | Thu 31 December 2020 | 116.35 (0%) | 96.00 | 83.04 - 122.20 | 0.3311 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 546.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 10 points
Upper Bollinger band is at 567 and lower is at 529, while middle bands are at 538 and 558
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CurtissWright in short term and the sell signal is strong.
CurtissWright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.79 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 542.58 |
| 12 day DMA | 546.21 |
| 20 day DMA | 547.43 |
| 35 day DMA | 558.02 |
| 50 day DMA | 558.52 |
| 100 day DMA | 530.55 |
| 150 day DMA | 508.4 |
| 200 day DMA | 463.99 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.04 | 543.34 | 548.22 |
| 12 day EMA | 546.29 | 546.99 | 549.43 |
| 20 day EMA | 548.75 | 549.41 | 551.08 |
| 35 day EMA | 552.13 | 552.7 | 553.83 |
| 50 day EMA | 555.81 | 556.36 | 557.29 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.58 | 547.95 | 552.24 |
| 12 day SMA | 546.21 | 546.62 | 547.66 |
| 20 day SMA | 547.43 | 547.71 | 547.87 |
| 35 day SMA | 558.02 | 559.71 | 561.28 |
| 50 day SMA | 558.52 | 558.81 | 558.94 |
| 100 day SMA | 530.55 | 530.04 | 529.61 |
| 150 day SMA | 508.4 | 507.46 | 506.54 |
| 200 day SMA | 463.99 | 462.84 | 461.75 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
