Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 692.93 and 717.28
| Intraday Target 1 | 674.38 |
| Intraday Target 2 | 687.13 |
| Intraday Target 3 | 698.73 |
| Intraday Target 4 | 711.48 |
| Intraday Target 5 | 723.08 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 699.88 (0.11%) | 696.19 | 685.98 - 710.33 | 1.1287 times | Mon 06 April 2026 | 699.12 (0.61%) | 697.49 | 690.45 - 702.02 | 1.1209 times | Thu 02 April 2026 | 694.88 (-0.3%) | 678.39 | 676.17 - 707.10 | 0.7622 times | Wed 01 April 2026 | 696.99 (2.33%) | 693.75 | 692.38 - 712.00 | 1.3769 times | Tue 31 March 2026 | 681.12 (7.76%) | 642.06 | 639.23 - 681.66 | 1.7712 times | Mon 30 March 2026 | 632.06 (-4.75%) | 667.99 | 625.65 - 670.68 | 0.9381 times | Fri 27 March 2026 | 663.56 (-0.33%) | 661.79 | 656.00 - 674.90 | 0.6188 times | Thu 26 March 2026 | 665.74 (-5.2%) | 690.72 | 663.76 - 701.06 | 0.3379 times | Wed 25 March 2026 | 702.25 (0.21%) | 710.65 | 701.94 - 716.72 | 0.8683 times | Tue 24 March 2026 | 700.81 (1.78%) | 683.56 | 676.39 - 704.23 | 1.0771 times | Mon 23 March 2026 | 688.54 (2.48%) | 686.91 | 685.20 - 708.16 | 0.8429 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 692.93 and 717.28
| Weekly Target 1 | 674.38 |
| Weekly Target 2 | 687.13 |
| Weekly Target 3 | 698.73 |
| Weekly Target 4 | 711.48 |
| Weekly Target 5 | 723.08 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 699.88 (0.72%) | 697.49 | 685.98 - 710.33 | 0.5007 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.0791 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.8335 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.8304 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.1725 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.1307 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.3833 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6513 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2268 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.1919 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.1169 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 688.03 and 723.86
| Monthly Target 1 | 660.19 |
| Monthly Target 2 | 680.03 |
| Monthly Target 3 | 696.01666666667 |
| Monthly Target 4 | 715.86 |
| Monthly Target 5 | 731.85 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 699.88 (2.75%) | 693.75 | 676.17 - 712.00 | 0.2459 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1505 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.4023 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8039 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0281 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8502 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0951 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0344 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2894 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.1002 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.4124 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 626.54 and 803.46
| Yearly Target 1 | 484.15 |
| Yearly Target 2 | 592.01 |
| Yearly Target 3 | 661.06666666667 |
| Yearly Target 4 | 768.93 |
| Yearly Target 5 | 837.99 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 699.88 (26.96%) | 554.60 | 553.20 - 730.12 | 0.4325 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.6362 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.3063 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.9608 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 1.1873 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 1.1169 times | Thu 31 December 2020 | 116.35 (0%) | 96.00 | 83.04 - 122.20 | 0.36 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 686.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Curtiss Wright CW is strongly bullish. It has broken a strong resistance of 683 and is expected to move up further.
Munafa value: 76 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 685 and price is deviating by 19 points
Upper Bollinger band is at 722 and lower is at 648, while middle bands are at 667 and 703
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.24 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 694.4 |
| 12 day DMA | 683.07 |
| 20 day DMA | 684.51 |
| 35 day DMA | 690.78 |
| 50 day DMA | 679.86 |
| 100 day DMA | 626.87 |
| 150 day DMA | 597.86 |
| 200 day DMA | 569.59 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.49 | 688.79 | 683.63 |
| 12 day EMA | 686.66 | 684.26 | 681.56 |
| 20 day EMA | 685.57 | 684.06 | 682.48 |
| 35 day EMA | 681.11 | 680.01 | 678.89 |
| 50 day EMA | 679.47 | 678.64 | 677.8 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.4 | 680.83 | 673.72 |
| 12 day SMA | 683.07 | 682.33 | 680.7 |
| 20 day SMA | 684.51 | 683.6 | 682.58 |
| 35 day SMA | 690.78 | 690.34 | 689.54 |
| 50 day SMA | 679.86 | 678.85 | 678.02 |
| 100 day SMA | 626.87 | 625.75 | 624.55 |
| 150 day SMA | 597.86 | 596.39 | 594.91 |
| 200 day SMA | 569.59 | 568.41 | 567.27 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
