CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 699.71 and 726.94
| Intraday Target 1 | 678.85 |
| Intraday Target 2 | 693.34 |
| Intraday Target 3 | 706.07666666667 |
| Intraday Target 4 | 720.57 |
| Intraday Target 5 | 733.31 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 707.84 (-1.09%) | 698.52 | 691.58 - 718.81 | 1.2606 times | Thu 16 July 2026 | 715.64 (-4.79%) | 741.77 | 710.01 - 755.83 | 1.8271 times | Wed 15 July 2026 | 751.64 (-0.07%) | 758.10 | 736.38 - 763.56 | 1.159 times | Tue 14 July 2026 | 752.17 (1.64%) | 749.00 | 744.79 - 759.67 | 0.7618 times | Mon 13 July 2026 | 740.06 (-1.94%) | 746.11 | 732.80 - 752.56 | 1.0778 times | Fri 10 July 2026 | 754.67 (-0.7%) | 757.40 | 741.05 - 767.90 | 0.302 times | Thu 09 July 2026 | 760.01 (-0.03%) | 774.08 | 759.20 - 786.44 | 0.4644 times | Wed 08 July 2026 | 760.24 (-0.82%) | 758.53 | 747.10 - 768.39 | 0.5211 times | Tue 07 July 2026 | 766.54 (-3.31%) | 808.16 | 756.55 - 808.16 | 1.2028 times | Mon 06 July 2026 | 792.77 (4.28%) | 764.38 | 764.38 - 793.88 | 1.4235 times | Thu 02 July 2026 | 760.23 (0.33%) | 766.53 | 745.68 - 779.71 | 1.4543 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 663.72 and 735.7
| Weekly Target 1 | 649.01 |
| Weekly Target 2 | 678.43 |
| Weekly Target 3 | 720.99333333333 |
| Weekly Target 4 | 750.41 |
| Weekly Target 5 | 792.97 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 707.84 (-6.21%) | 746.11 | 691.58 - 763.56 | 0.9234 times | Fri 10 July 2026 | 754.67 (-0.73%) | 764.38 | 741.05 - 808.16 | 0.5938 times | Thu 02 July 2026 | 760.23 (1.73%) | 747.92 | 730.40 - 779.71 | 0.9399 times | Fri 26 June 2026 | 747.27 (-3.53%) | 780.73 | 744.93 - 788.82 | 1.3533 times | Thu 18 June 2026 | 774.64 (2.2%) | 770.56 | 757.17 - 800.00 | 0.8158 times | Fri 12 June 2026 | 758.00 (3.39%) | 740.55 | 701.68 - 768.65 | 1.0007 times | Fri 05 June 2026 | 733.14 (-1.94%) | 728.62 | 708.45 - 751.50 | 0.9821 times | Fri 29 May 2026 | 747.61 (2.24%) | 745.39 | 732.35 - 758.45 | 1.2927 times | Fri 22 May 2026 | 731.24 (2.6%) | 715.15 | 685.64 - 738.22 | 1.018 times | Fri 15 May 2026 | 712.72 (-2.26%) | 721.26 | 712.72 - 760.72 | 1.0803 times | Fri 08 May 2026 | 729.20 (2.25%) | 713.14 | 708.42 - 750.00 | 0.9234 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 641.42 and 758
| Monthly Target 1 | 619.28 |
| Monthly Target 2 | 663.56 |
| Monthly Target 3 | 735.86 |
| Monthly Target 4 | 780.14 |
| Monthly Target 5 | 852.44 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 707.84 (-6.59%) | 752.76 | 691.58 - 808.16 | 0.4702 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 1.1494 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.0921 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9806 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1724 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3708 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8193 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0171 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8664 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0617 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0541 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 630.52 and 885.48
| Yearly Target 1 | 434.77 |
| Yearly Target 2 | 571.31 |
| Yearly Target 3 | 689.73333333333 |
| Yearly Target 4 | 826.27 |
| Yearly Target 5 | 944.69 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 707.84 (28.4%) | 554.60 | 553.20 - 808.16 | 0.8028 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.5553 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.2443 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.8917 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 1.1048 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 1.0533 times | Thu 31 December 2020 | 116.35 (0%) | 96.00 | 83.04 - 122.20 | 0.3477 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 743.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Curtiss Wright CW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.31
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 20 points
Upper Bollinger band is at 795 and lower is at 717, while middle bands are at 737 and 776
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CurtissWright in short term and the sell signal is strong.
CurtissWright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.91 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 733.47 |
| 12 day DMA | 751.63 |
| 20 day DMA | 755.81 |
| 35 day DMA | 750.19 |
| 50 day DMA | 744.5 |
| 100 day DMA | 723.75 |
| 150 day DMA | 688.05 |
| 200 day DMA | 654.99 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.52 | 740.36 | 752.72 |
| 12 day EMA | 743.44 | 749.91 | 756.14 |
| 20 day EMA | 747.62 | 751.8 | 755.61 |
| 35 day EMA | 745.97 | 748.21 | 750.13 |
| 50 day EMA | 740.88 | 742.23 | 743.32 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.47 | 742.84 | 751.71 |
| 12 day SMA | 751.63 | 755.79 | 757.6 |
| 20 day SMA | 755.81 | 759.28 | 761.73 |
| 35 day SMA | 750.19 | 751.19 | 752.19 |
| 50 day SMA | 744.5 | 744.92 | 744.98 |
| 100 day SMA | 723.75 | 723.74 | 723.61 |
| 150 day SMA | 688.05 | 686.96 | 685.86 |
| 200 day SMA | 654.99 | 654.01 | 653.02 |


