ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CW Historical charts - Curtiss-Wright Corporation

Historical charts for Stock CW - Share Curtiss-Wright Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 733.47
  • 12Day Average: 751.63
  • 20Day Average: 755.81
  • 50Day Average: 744.5
  • 100Day Average: 724.18
  • 150Day Average: 690.36

CW Indicators & signals

Indicator MACD (12,26,9)

743.45, 747.96, 2.11
Indicator MACD is in negative zone

Indicator ADX (14)

22.43, 16.52, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 707.84 691.58 to 718.81 -1.09% 1.24 times
16 Thu Jul 2026 715.64 710.01 to 755.83 -4.79% 1.79 times
15 Wed Jul 2026 751.64 736.38 to 763.56 -0.07% 1.14 times
14 Tue Jul 2026 752.17 744.79 to 759.67 1.64% 0.75 times
13 Mon Jul 2026 740.06 732.80 to 752.56 -1.94% 1.06 times
10 Fri Jul 2026 754.67 741.05 to 767.90 -0.7% 0.3 times
09 Thu Jul 2026 760.01 759.20 to 786.44 -0.03% 0.46 times
08 Wed Jul 2026 760.24 747.10 to 768.39 -0.82% 0.51 times
07 Tue Jul 2026 766.54 756.55 to 808.16 -3.31% 1.18 times
06 Mon Jul 2026 792.77 764.38 to 793.88 4.28% 1.4 times
02 Thu Jul 2026 760.23 745.68 to 779.71 0.33% 1.43 times
01 Wed Jul 2026 757.76 738.90 to 767.85 0% 1.17 times

Technical analysis forecast for CW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CW CW at this time. Stock is falling and might fall more.

It appears as if CW CW gave a large move recently.

Stock of CW (CW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 704.9, for a target of 728.2 or 747.66

Tomorrow's movement Prediction of CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.31

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CW Historical charts - Share Curtiss-Wright Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CW Historical charts - Share Curtiss-Wright Corporation

 

Back to top