ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CW Historical charts - Curtiss-Wright Corporation

Historical charts for Stock CW - Share Curtiss-Wright Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 590.11
  • 12Day Average: 575.17
  • 20Day Average: 565.36
  • 50Day Average: 563.15
  • 100Day Average: 541.92
  • 150Day Average: 521.71

CW Indicators & signals

Indicator MACD (12,26,9)

577.56, 567.63, 5.78
Indicator MACD is in positive zone

Indicator ADX (14)

22.94, 23.09, 14.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 605.10 588.23 to 607.83 3.86% 1.16 times
08 Thu Jan 2026 582.61 574.29 to 605.00 -0.1% 1.53 times
07 Wed Jan 2026 583.18 582.42 to 597.88 -1.69% 1.07 times
06 Tue Jan 2026 593.18 580.38 to 597.71 1.14% 1.25 times
05 Mon Jan 2026 586.49 578.84 to 598.93 2.47% 1.27 times
02 Fri Jan 2026 572.38 553.20 to 574.56 3.83% 0.96 times
31 Wed Dec 2025 551.27 550.59 to 560.40 -1.93% 0.7 times
29 Mon Dec 2025 562.13 560.07 to 568.00 0% 0.94 times
29 Mon Dec 2025 562.13 560.07 to 568.00 -0.71% 0.94 times
26 Fri Dec 2025 566.17 563.88 to 569.92 -0.3% 0.74 times
24 Wed Dec 2025 567.89 557.10 to 571.15 -0.29% 0.59 times
23 Tue Dec 2025 569.54 565.07 to 575.00 0.26% 1.14 times

Technical analysis forecast of CW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CW CW at this time. Stock is rising and might rise more.

It appears as if CW CW gave a large move recently.

Stock of CW (CW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 610.5, for a target of 588.8 or 570.69

Tomorrow's movement Prediction of CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 585.46

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CW Historical charts - Share Curtiss-Wright Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CW Historical charts - Share Curtiss-Wright Corporation

 

Back to top