ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CW Historical charts - Curtiss-Wright Corporation

Historical charts for Stock CW - Share Curtiss-Wright Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 738.29
  • 12Day Average: 734.21
  • 20Day Average: 732.07
  • 50Day Average: 744.62
  • 100Day Average: 729.55
  • 150Day Average: 707.81

CW Indicators & signals

Indicator MACD (12,26,9)

733.33, 737.06, -4.43
Indicator MACD is in negative zone

Indicator ADX (14)

16.27, 19.41, 26.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 714.04 710.26 to 760.00 -4.59% 1.5 times
05 Wed Aug 2026 748.41 746.11 to 770.18 -1.18% 0.98 times
04 Tue Aug 2026 757.31 745.10 to 767.60 1.29% 1.1 times
03 Mon Aug 2026 747.67 716.68 to 748.87 3.27% 0.95 times
31 Fri Jul 2026 724.00 710.97 to 734.94 1.02% 0.57 times
30 Thu Jul 2026 716.66 683.53 to 718.31 5.48% 1.01 times
29 Wed Jul 2026 679.41 670.29 to 724.53 -6.78% 1.98 times
28 Tue Jul 2026 728.80 710.81 to 739.30 -2.02% 0.99 times
27 Mon Jul 2026 743.83 726.11 to 764.35 -0.85% 0.82 times
24 Fri Jul 2026 750.19 741.31 to 759.65 0% 0.8 times
24 Fri Jul 2026 750.19 741.31 to 759.65 0.02% 0.8 times
23 Thu Jul 2026 750.03 727.45 to 752.80 2.4% 0.94 times

Technical analysis forecast for CW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CW CW at this time. Stock is falling and might fall more.

It appears as if CW CW gave a large move recently.

Stock of CW (CW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CW stays below 715.6, but if it comes above 715.6, then a intra day buy could be more profitable.
If you take a sell trade below 715.6, then use 715.6 as stoploss and 691.6 as target. However if you take a buy trade in CW, then use 715.6 as stoploss and 735.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CW Historical charts - Share Curtiss-Wright Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CW Historical charts - Share Curtiss-Wright Corporation

 

Back to top