ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CW Historical charts - Curtiss-Wright Corporation

Historical charts for Stock CW - Share Curtiss-Wright Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 541.81
  • 12Day Average: 546.42
  • 20Day Average: 553.26
  • 50Day Average: 621.61
  • 100Day Average: 683.08
  • 150Day Average: 691.14

CW Indicators & signals

Indicator MACD (12,26,9)

547.53, 568.94, -25.31
Indicator MACD is in negative zone

Indicator ADX (14)

30.68, 14.96, 28.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 540.79 537.96 to 548.98 -0.89% 0.83 times
02 Fri Oct 2026 545.64 541.91 to 551.40 0.13% 0.74 times
01 Thu Oct 2026 544.94 533.66 to 546.01 0.21% 0.88 times
30 Wed Sep 2026 543.82 526.01 to 549.40 1.87% 1.05 times
29 Tue Sep 2026 533.85 529.69 to 545.27 0.28% 1.01 times
28 Mon Sep 2026 532.36 529.26 to 537.56 -1.37% 0.91 times
25 Fri Sep 2026 539.73 537.08 to 544.93 -0.82% 0.57 times
24 Thu Sep 2026 544.21 535.00 to 548.62 -0.17% 0.91 times
23 Wed Sep 2026 545.15 542.21 to 555.64 -0.93% 1.18 times
22 Tue Sep 2026 550.27 544.48 to 565.02 -3.12% 1.94 times
21 Mon Sep 2026 568.02 565.00 to 573.51 -0.04% 0.8 times
18 Fri Sep 2026 568.27 560.24 to 572.51 0.14% 2.03 times

Technical analysis forecast for CW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CW CW at this time. Stock is falling and might fall more.

It appears as if CW CW gave a large move recently.

Stock of CW (CW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CW stays below 546.2, but if it comes above 546.2, then a intra day buy could be more profitable.
If you take a sell trade below 546.2, then use 546.2 as stoploss and 531.1 as target. However if you take a buy trade in CW, then use 546.2 as stoploss and 558.71 as target.

Tomorrow's movement Prediction of CW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CW Historical charts - Share Curtiss-Wright Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CW Historical charts - Share Curtiss-Wright Corporation

 

Back to top