ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CW Historical charts - Curtiss-Wright Corporation

Historical charts for Stock CW - Share Curtiss-Wright Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 705.9
  • 12Day Average: 701.19
  • 20Day Average: 679.8
  • 50Day Average: 641.92
  • 100Day Average: 600.22
  • 150Day Average: 567.67

CW Indicators & signals

Indicator MACD (12,26,9)

697.93, 678.1, 19.76
Indicator MACD is in positive zone

Indicator ADX (14)

18.05, 21.72, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 701.99 682.33 to 714.03 -3.37% 0.66 times
02 Mon Mar 2026 726.48 703.50 to 730.12 3.73% 0.82 times
27 Fri Feb 2026 700.33 688.55 to 710.00 -0.24% 5.29 times
26 Thu Feb 2026 701.99 677.29 to 702.40 0.47% 0.47 times
25 Wed Feb 2026 698.72 689.38 to 719.05 -1.93% 0.51 times
24 Tue Feb 2026 712.45 690.01 to 715.37 1.89% 0.5 times
23 Mon Feb 2026 699.24 694.65 to 715.00 -1.16% 0.44 times
20 Fri Feb 2026 707.45 696.73 to 714.95 0.7% 0.56 times
19 Thu Feb 2026 702.55 681.11 to 706.39 1.69% 0.4 times
18 Wed Feb 2026 690.86 681.10 to 706.17 0.42% 0.45 times
17 Tue Feb 2026 688.00 674.05 to 698.76 0.55% 0.57 times
13 Fri Feb 2026 684.22 670.99 to 693.61 0% 0.69 times

Technical analysis forecast of CW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CW CW at this time. Stock is rising and might rise more.

It appears as if CW CW gave a large move recently.

Stock of CW (CW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 716.9 as stoploss in an intra day sell trade for a target of 686.41. However, stock will show a bullish move above 716.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CW Historical charts - Share Curtiss-Wright Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CW Historical charts - Share Curtiss-Wright Corporation

 

Back to top