CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CsgSystems

Strong intraday Stock price targets for CsgSystems are 60.71 and 61.66

Intraday Target 159.93
Intraday Target 260.53
Intraday Target 360.876666666667
Intraday Target 461.48
Intraday Target 561.83

Daily price and volume Csg Systems

Date Closing Open Range Volume
Mon 24 March 2025 61.14 (2.22%) 60.51 60.27 - 61.22 0.7674 times
Fri 21 March 2025 59.81 (-0.8%) 60.06 59.59 - 60.36 2.9697 times
Thu 20 March 2025 60.29 (0.22%) 59.80 59.48 - 60.55 0.485 times
Wed 19 March 2025 60.16 (-1.07%) 60.66 59.53 - 60.95 0.5847 times
Tue 18 March 2025 60.81 (-0.56%) 60.61 60.33 - 61.55 0.5832 times
Mon 17 March 2025 61.15 (0.79%) 61.00 59.04 - 62.34 0.8267 times
Fri 14 March 2025 60.67 (1.98%) 59.90 59.51 - 60.67 0.9223 times
Thu 13 March 2025 59.49 (-2.14%) 60.71 58.96 - 60.87 0.5747 times
Wed 12 March 2025 60.79 (0.15%) 60.89 60.33 - 61.35 1.4597 times
Tue 11 March 2025 60.70 (-2.16%) 61.96 60.62 - 62.64 0.8267 times
Mon 10 March 2025 62.04 (-3.23%) 63.45 61.88 - 64.23 0.7139 times

 Daily chart CsgSystems

Weekly price and charts CsgSystems

Strong weekly Stock price targets for CsgSystems CSGS are 60.71 and 61.66

Weekly Target 159.93
Weekly Target 260.53
Weekly Target 360.876666666667
Weekly Target 461.48
Weekly Target 561.83

Weekly price and volumes for Csg Systems

Date Closing Open Range Volume
Mon 24 March 2025 61.14 (2.22%) 60.51 60.27 - 61.22 0.2036 times
Fri 21 March 2025 59.81 (-1.42%) 61.00 59.04 - 62.34 1.4462 times
Fri 14 March 2025 60.67 (-5.37%) 63.45 58.96 - 64.23 1.1935 times
Fri 07 March 2025 64.11 (-0.3%) 64.17 62.55 - 65.64 0.9429 times
Fri 28 February 2025 64.30 (0.45%) 64.31 63.63 - 67.60 1.3965 times
Fri 21 February 2025 64.01 (0.33%) 63.15 63.06 - 64.96 0.5678 times
Wed 19 February 2025 63.80 (-0.55%) 64.15 62.99 - 64.30 0.3281 times
Fri 14 February 2025 64.15 (-0.37%) 64.39 61.87 - 64.83 1.1336 times
Fri 07 February 2025 64.39 (9.53%) 58.09 57.55 - 65.53 1.3244 times
Fri 31 January 2025 58.79 (7.73%) 54.47 53.69 - 64.48 1.4634 times
Fri 24 January 2025 54.57 (3.25%) 53.30 52.94 - 55.12 0.7512 times

 weekly chart CsgSystems

Monthly price and charts CsgSystems

Strong monthly Stock price targets for CsgSystems CSGS are 56.71 and 63.39

Monthly Target 155.23
Monthly Target 258.19
Monthly Target 361.913333333333
Monthly Target 464.87
Monthly Target 568.59

Monthly price and volumes Csg Systems

Date Closing Open Range Volume
Mon 24 March 2025 61.14 (-4.91%) 64.17 58.96 - 65.64 1.112 times
Fri 28 February 2025 64.30 (9.37%) 58.09 57.55 - 67.60 1.3952 times
Fri 31 January 2025 58.79 (15.03%) 51.59 49.23 - 64.48 1.1793 times
Tue 31 December 2024 51.11 (-6.77%) 54.31 50.33 - 54.86 0.5347 times
Tue 26 November 2024 54.82 (17.61%) 46.75 46.17 - 57.16 1.106 times
Thu 31 October 2024 46.61 (-4.19%) 48.41 46.56 - 49.61 0.7672 times
Mon 30 September 2024 48.65 (0.27%) 48.42 44.57 - 48.93 1.0365 times
Fri 30 August 2024 48.52 (3.59%) 46.93 42.47 - 48.52 0.9185 times
Wed 31 July 2024 46.84 (13.77%) 41.14 39.86 - 47.62 0.8566 times
Fri 28 June 2024 41.17 (-4.59%) 43.50 39.56 - 43.50 1.0939 times
Fri 31 May 2024 43.15 (-8.66%) 47.36 41.27 - 47.56 2.0658 times

 monthly chart CsgSystems

Yearly price and charts CsgSystems

Strong yearly Stock price targets for CsgSystems CSGS are 55.19 and 73.56

Yearly Target 140.95
Yearly Target 251.05
Yearly Target 359.323333333333
Yearly Target 469.42
Yearly Target 577.69

Yearly price and volumes Csg Systems

Date Closing Open Range Volume
Mon 24 March 2025 61.14 (19.62%) 51.59 49.23 - 67.60 0.4317 times
Tue 31 December 2024 51.11 (-3.95%) 52.74 39.56 - 57.16 1.538 times
Fri 29 December 2023 53.21 (-6.98%) 57.66 46.19 - 69.35 1.3744 times
Fri 30 December 2022 57.20 (-0.73%) 57.65 52.42 - 66.59 1.3532 times
Fri 31 December 2021 57.62 (27.85%) 45.21 42.58 - 59.48 1.0232 times
Thu 31 December 2020 45.07 (0%) 42.07 37.51 - 47.21 0.2796 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of CsgSystems

Tomorrow's movement Prediction of Csg Systems CSGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csg Systems CSGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csg Systems CSGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csg Systems CSGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.08

Munafa value: 65 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CsgSystems (CSGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsgSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CsgSystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsgSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CsgSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsgSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.4 and CsgSystems CSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.

CsgSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csg Systems CSGS

DMA (daily moving average) of Csg Systems CSGS

DMA period DMA value
5 day DMA 60.44
12 day DMA 60.93
20 day DMA 62.36
35 day DMA 62.87
50 day DMA 60.49
100 day DMA 56.24
150 day DMA 53.37
200 day DMA 50.75

EMA (exponential moving average) of Csg Systems CSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5960.3160.56
12 day EMA61.1161.161.33
20 day EMA61.4661.4961.67
35 day EMA60.5760.5460.58
50 day EMA59.6759.6159.6

SMA (simple moving average) of Csg Systems CSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4460.4460.62
12 day SMA60.9361.0961.44
20 day SMA62.3662.6162.82
35 day SMA62.8762.862.78
50 day SMA60.4960.2960.1
100 day SMA56.2456.1155.99
150 day SMA53.3753.2853.19
200 day SMA50.7550.6450.55

Videos related to: CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top