Munafa Stock Market Course + Intraday & FNO calls 
CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CSGS
- CSGS Experts view
- Tomorrow's Movement CSGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsgSystems
Strong intraday Stock price targets for CsgSystems are 79.48 and 79.71
| Intraday Target 1 | 79.44 |
| Intraday Target 2 | 79.51 |
| Intraday Target 3 | 79.666666666667 |
| Intraday Target 4 | 79.74 |
| Intraday Target 5 | 79.9 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.59 (-0.16%) | 79.74 | 79.59 - 79.82 | 0.884 times | Tue 10 February 2026 | 79.72 (0.13%) | 79.57 | 79.57 - 79.82 | 0.5773 times | Mon 09 February 2026 | 79.62 (-0.55%) | 79.88 | 79.58 - 79.92 | 0.6487 times | Fri 06 February 2026 | 80.06 (0.25%) | 79.75 | 79.53 - 80.20 | 0.7544 times | Thu 05 February 2026 | 79.86 (0.52%) | 79.42 | 79.40 - 80.67 | 1.25 times | Wed 04 February 2026 | 79.45 (-0.3%) | 79.80 | 79.42 - 79.82 | 0.9809 times | Tue 03 February 2026 | 79.69 (-0.15%) | 79.71 | 79.66 - 79.83 | 1.8826 times | Mon 02 February 2026 | 79.81 (0.08%) | 79.75 | 79.69 - 79.83 | 0.8503 times | Fri 30 January 2026 | 79.75 (0.13%) | 79.65 | 79.65 - 79.95 | 1.3257 times | Thu 29 January 2026 | 79.65 (-0.18%) | 79.66 | 79.49 - 79.86 | 0.8462 times | Wed 28 January 2026 | 79.79 (-0.15%) | 79.90 | 79.74 - 80.00 | 0.8105 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 79.41 and 79.76
| Weekly Target 1 | 79.34 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 79.693333333333 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 80.04 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.59 (-0.59%) | 79.88 | 79.57 - 79.92 | 0.4375 times | Fri 06 February 2026 | 80.06 (0.39%) | 79.75 | 79.40 - 80.67 | 1.1855 times | Fri 30 January 2026 | 79.75 (0.08%) | 79.85 | 79.49 - 80.08 | 0.9758 times | Fri 23 January 2026 | 79.69 (0.11%) | 79.54 | 79.50 - 80.28 | 0.6011 times | Fri 16 January 2026 | 79.60 (0.11%) | 79.46 | 79.40 - 79.75 | 1.178 times | Fri 09 January 2026 | 79.51 (3.58%) | 76.70 | 76.63 - 79.63 | 2.1 times | Fri 02 January 2026 | 76.76 (-0.31%) | 77.00 | 76.46 - 77.02 | 0.7124 times | Fri 26 December 2025 | 77.00 (-0.01%) | 76.72 | 76.72 - 77.11 | 0.4823 times | Fri 19 December 2025 | 77.01 (-0.13%) | 77.17 | 76.81 - 77.37 | 1.3571 times | Fri 12 December 2025 | 77.11 (0.13%) | 77.12 | 76.09 - 77.75 | 0.9703 times | Fri 05 December 2025 | 77.01 (-2.23%) | 78.49 | 76.72 - 78.55 | 0.8964 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 78.86 and 80.13
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 79.886666666667 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 81.16 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.59 (-0.2%) | 79.75 | 79.40 - 80.67 | 0.4896 times | Fri 30 January 2026 | 79.75 (3.99%) | 76.70 | 76.63 - 80.28 | 1.5667 times | Wed 31 December 2025 | 76.69 (-2.64%) | 78.49 | 76.09 - 78.55 | 1.231 times | Fri 28 November 2025 | 78.77 (0.64%) | 78.30 | 77.60 - 78.88 | 1.4777 times | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.3569 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.7375 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.8348 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.7272 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.7136 times | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 0.865 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 0.8552 times |
Yearly price and charts CsgSystems
Strong yearly Stock price targets for CsgSystems CSGS are 78.11 and 82.15
| Yearly Target 1 | 74.92 |
| Yearly Target 2 | 77.26 |
| Yearly Target 3 | 78.963333333333 |
| Yearly Target 4 | 81.3 |
| Yearly Target 5 | 83 |
Yearly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.59 (3.78%) | 76.70 | 76.63 - 80.67 | 0.302 times | Wed 31 December 2025 | 76.69 (50.05%) | 51.59 | 49.23 - 79.20 | 1.6908 times | Tue 31 December 2024 | 51.11 (-3.95%) | 52.74 | 39.56 - 57.16 | 1.3726 times | Fri 29 December 2023 | 53.21 (-6.98%) | 57.66 | 46.19 - 69.35 | 1.2394 times | Fri 30 December 2022 | 57.20 (-0.73%) | 57.65 | 52.42 - 66.59 | 1.2203 times | Fri 31 December 2021 | 57.62 (27.85%) | 45.21 | 42.58 - 59.48 | 0.9227 times | Thu 31 December 2020 | 45.07 (0%) | 42.07 | 37.51 - 47.21 | 0.2521 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CsgSystems
Tomorrow's movement Prediction of Csg Systems CSGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csg Systems CSGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csg Systems CSGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.73
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsgSystems (CSGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsgSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsgSystems in short term but the sell signal is initial and weak.
CsgSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CsgSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsgSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.72 and CsgSystems CSGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.
CsgSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 79.74 |
| 20 day DMA | 79.71 |
| 35 day DMA | 78.89 |
| 50 day DMA | 78.36 |
| 100 day DMA | 74.68 |
| 150 day DMA | 70.89 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 79.75 | 79.76 |
| 12 day EMA | 79.67 | 79.69 | 79.69 |
| 20 day EMA | 79.49 | 79.48 | 79.46 |
| 35 day EMA | 79.04 | 79.01 | 78.97 |
| 50 day EMA | 78.49 | 78.44 | 78.39 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 79.74 | 79.74 |
| 12 day SMA | 79.74 | 79.77 | 79.77 |
| 20 day SMA | 79.71 | 79.7 | 79.69 |
| 35 day SMA | 78.89 | 78.81 | 78.73 |
| 50 day SMA | 78.36 | 78.34 | 78.32 |
| 100 day SMA | 74.68 | 74.56 | 74.42 |
| 150 day SMA | 70.89 | 70.79 | 70.68 |
| 200 day SMA | 69.12 | 69.02 | 68.91 |
Videos related to: CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
