CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CSGS
- CSGS Experts view
- Tomorrow's Movement CSGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 40.69 and 41.18
Daily Target 1 | 40.59 |
Daily Target 2 | 40.79 |
Daily Target 3 | 41.076666666667 |
Daily Target 4 | 41.28 |
Daily Target 5 | 41.57 |
Daily price and volume Csg Systems
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 41.00 (-0.19%) | 41.10 | 40.87 - 41.36 | 0.5789 times | Wed 26 June 2024 | 41.08 (0.17%) | 40.75 | 40.54 - 41.26 | 0.8212 times | Tue 25 June 2024 | 41.01 (0.34%) | 41.03 | 40.41 - 41.25 | 0.6862 times | Mon 24 June 2024 | 40.87 (-1.3%) | 41.26 | 40.82 - 41.93 | 0.7152 times | Fri 21 June 2024 | 41.41 (0.17%) | 41.35 | 40.67 - 41.62 | 1.7977 times | Thu 20 June 2024 | 41.34 (3.63%) | 40.00 | 39.82 - 41.35 | 0.9761 times | Tue 18 June 2024 | 39.89 (0%) | 40.25 | 39.71 - 40.69 | 1.3373 times | Tue 18 June 2024 | 39.89 (-0.55%) | 40.25 | 39.71 - 40.69 | 1.3373 times | Mon 17 June 2024 | 40.11 (-0.91%) | 40.51 | 39.56 - 40.59 | 0.8917 times | Fri 14 June 2024 | 40.48 (-0.54%) | 40.17 | 39.69 - 40.63 | 0.8584 times | Thu 13 June 2024 | 40.70 (-0.66%) | 40.82 | 40.09 - 40.82 | 0.8748 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 39.95 and 41.47
Weekly Target 1 | 39.59 |
Weekly Target 2 | 40.3 |
Weekly Target 3 | 41.113333333333 |
Weekly Target 4 | 41.82 |
Weekly Target 5 | 42.63 |
Weekly price and volumes for Csg Systems
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 41.00 (-0.99%) | 41.26 | 40.41 - 41.93 | 0.4083 times | Fri 21 June 2024 | 41.41 (3.81%) | 40.25 | 39.71 - 41.62 | 0.5991 times | Tue 18 June 2024 | 39.89 (-1.46%) | 40.51 | 39.56 - 40.69 | 0.3249 times | Fri 14 June 2024 | 40.48 (-0.78%) | 40.32 | 39.63 - 41.48 | 0.7889 times | Fri 07 June 2024 | 40.80 (-5.45%) | 43.50 | 40.25 - 43.50 | 1.0355 times | Fri 31 May 2024 | 43.15 (2.54%) | 42.55 | 42.08 - 43.90 | 2.153 times | Thu 23 May 2024 | 42.08 (-1.64%) | 42.92 | 41.72 - 42.98 | 0.6629 times | Fri 17 May 2024 | 42.78 (1.78%) | 42.46 | 42.16 - 44.09 | 1.0926 times | Fri 10 May 2024 | 42.03 (0.79%) | 41.65 | 41.27 - 43.60 | 1.3385 times | Fri 03 May 2024 | 41.70 (-13.23%) | 47.84 | 41.52 - 48.60 | 1.5963 times | Fri 26 April 2024 | 48.06 (-1.72%) | 48.93 | 47.98 - 50.26 | 0.6116 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 38.31 and 42.25
Monthly Target 1 | 37.41 |
Monthly Target 2 | 39.21 |
Monthly Target 3 | 41.353333333333 |
Monthly Target 4 | 43.15 |
Monthly Target 5 | 45.29 |
Monthly price and volumes Csg Systems
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 41.00 (-4.98%) | 43.50 | 39.56 - 43.50 | 0.7136 times | Fri 31 May 2024 | 43.15 (-8.66%) | 47.36 | 41.27 - 47.56 | 1.4705 times | Tue 30 April 2024 | 47.24 (-8.34%) | 51.65 | 46.68 - 52.16 | 0.5908 times | Thu 28 March 2024 | 51.54 (-5.54%) | 54.55 | 49.89 - 54.96 | 0.7461 times | Thu 29 February 2024 | 54.56 (8.45%) | 50.29 | 45.27 - 55.64 | 1.0609 times | Wed 31 January 2024 | 50.31 (-5.45%) | 52.74 | 50.05 - 53.85 | 0.9857 times | Fri 29 December 2023 | 53.21 (8.17%) | 49.85 | 49.39 - 55.39 | 0.9384 times | Thu 30 November 2023 | 49.19 (4.97%) | 46.69 | 46.23 - 52.04 | 0.7588 times | Tue 31 October 2023 | 46.86 (-8.33%) | 50.83 | 46.19 - 53.32 | 1.059 times | Fri 29 September 2023 | 51.12 (-5.87%) | 54.63 | 50.01 - 55.27 | 1.6762 times | Thu 31 August 2023 | 54.31 (5.27%) | 51.51 | 50.82 - 69.35 | 0.6015 times |
Indicator Analysis of CsgSystems
Tomorrow's movement Prediction of Csg Systems CSGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csg Systems CSGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsgSystems (CSGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CsgSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CsgSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsgSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CsgSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsgSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and CsgSystems CSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.
CsgSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
DMA period | DMA value |
5 day DMA | 41.07 |
12 day DMA | 40.73 |
20 day DMA | 40.94 |
35 day DMA | 41.69 |
50 day DMA | 43.19 |
100 day DMA | 47.48 |
150 day DMA | 48.94 |
200 day DMA | 49.39 |
EMA (exponential moving average) of Csg Systems CSGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.97 | 40.96 | 40.9 |
12 day EMA | 40.95 | 40.94 | 40.91 |
20 day EMA | 41.24 | 41.26 | 41.28 |
35 day EMA | 42.25 | 42.32 | 42.39 |
50 day EMA | 43.38 | 43.48 | 43.58 |
SMA (simple moving average) of Csg Systems CSGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.07 | 41.14 | 40.9 |
12 day SMA | 40.73 | 40.7 | 40.61 |
20 day SMA | 40.94 | 41.03 | 41.11 |
35 day SMA | 41.69 | 41.72 | 41.77 |
50 day SMA | 43.19 | 43.32 | 43.45 |
100 day SMA | 47.48 | 47.53 | 47.58 |
150 day SMA | 48.94 | 49.01 | 49.08 |
200 day SMA | 49.39 | 49.45 | 49.51 |