CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CsgSystems

Strong Daily Stock price targets for CsgSystems CSGS are 40.69 and 41.18

Daily Target 140.59
Daily Target 240.79
Daily Target 341.076666666667
Daily Target 441.28
Daily Target 541.57

Daily price and volume Csg Systems

Date Closing Open Range Volume
Thu 27 June 2024 41.00 (-0.19%) 41.10 40.87 - 41.36 0.5789 times
Wed 26 June 2024 41.08 (0.17%) 40.75 40.54 - 41.26 0.8212 times
Tue 25 June 2024 41.01 (0.34%) 41.03 40.41 - 41.25 0.6862 times
Mon 24 June 2024 40.87 (-1.3%) 41.26 40.82 - 41.93 0.7152 times
Fri 21 June 2024 41.41 (0.17%) 41.35 40.67 - 41.62 1.7977 times
Thu 20 June 2024 41.34 (3.63%) 40.00 39.82 - 41.35 0.9761 times
Tue 18 June 2024 39.89 (0%) 40.25 39.71 - 40.69 1.3373 times
Tue 18 June 2024 39.89 (-0.55%) 40.25 39.71 - 40.69 1.3373 times
Mon 17 June 2024 40.11 (-0.91%) 40.51 39.56 - 40.59 0.8917 times
Fri 14 June 2024 40.48 (-0.54%) 40.17 39.69 - 40.63 0.8584 times
Thu 13 June 2024 40.70 (-0.66%) 40.82 40.09 - 40.82 0.8748 times

 Daily chart CsgSystems

Weekly price and charts CsgSystems

Strong weekly Stock price targets for CsgSystems CSGS are 39.95 and 41.47

Weekly Target 139.59
Weekly Target 240.3
Weekly Target 341.113333333333
Weekly Target 441.82
Weekly Target 542.63

Weekly price and volumes for Csg Systems

Date Closing Open Range Volume
Thu 27 June 2024 41.00 (-0.99%) 41.26 40.41 - 41.93 0.4083 times
Fri 21 June 2024 41.41 (3.81%) 40.25 39.71 - 41.62 0.5991 times
Tue 18 June 2024 39.89 (-1.46%) 40.51 39.56 - 40.69 0.3249 times
Fri 14 June 2024 40.48 (-0.78%) 40.32 39.63 - 41.48 0.7889 times
Fri 07 June 2024 40.80 (-5.45%) 43.50 40.25 - 43.50 1.0355 times
Fri 31 May 2024 43.15 (2.54%) 42.55 42.08 - 43.90 2.153 times
Thu 23 May 2024 42.08 (-1.64%) 42.92 41.72 - 42.98 0.6629 times
Fri 17 May 2024 42.78 (1.78%) 42.46 42.16 - 44.09 1.0926 times
Fri 10 May 2024 42.03 (0.79%) 41.65 41.27 - 43.60 1.3385 times
Fri 03 May 2024 41.70 (-13.23%) 47.84 41.52 - 48.60 1.5963 times
Fri 26 April 2024 48.06 (-1.72%) 48.93 47.98 - 50.26 0.6116 times

 weekly chart CsgSystems

Monthly price and charts CsgSystems

Strong monthly Stock price targets for CsgSystems CSGS are 38.31 and 42.25

Monthly Target 137.41
Monthly Target 239.21
Monthly Target 341.353333333333
Monthly Target 443.15
Monthly Target 545.29

Monthly price and volumes Csg Systems

Date Closing Open Range Volume
Thu 27 June 2024 41.00 (-4.98%) 43.50 39.56 - 43.50 0.7136 times
Fri 31 May 2024 43.15 (-8.66%) 47.36 41.27 - 47.56 1.4705 times
Tue 30 April 2024 47.24 (-8.34%) 51.65 46.68 - 52.16 0.5908 times
Thu 28 March 2024 51.54 (-5.54%) 54.55 49.89 - 54.96 0.7461 times
Thu 29 February 2024 54.56 (8.45%) 50.29 45.27 - 55.64 1.0609 times
Wed 31 January 2024 50.31 (-5.45%) 52.74 50.05 - 53.85 0.9857 times
Fri 29 December 2023 53.21 (8.17%) 49.85 49.39 - 55.39 0.9384 times
Thu 30 November 2023 49.19 (4.97%) 46.69 46.23 - 52.04 0.7588 times
Tue 31 October 2023 46.86 (-8.33%) 50.83 46.19 - 53.32 1.059 times
Fri 29 September 2023 51.12 (-5.87%) 54.63 50.01 - 55.27 1.6762 times
Thu 31 August 2023 54.31 (5.27%) 51.51 50.82 - 69.35 0.6015 times

 monthly chart CsgSystems

Indicator Analysis of CsgSystems

Tomorrow's movement Prediction of Csg Systems CSGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csg Systems CSGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 27 June 2024

Munafa value: 55 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CsgSystems (CSGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CsgSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CsgSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsgSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CsgSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CsgSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.68 and CsgSystems CSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.

CsgSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csg Systems CSGS

DMA (daily moving average) of Csg Systems CSGS

DMA period DMA value
5 day DMA 41.07
12 day DMA 40.73
20 day DMA 40.94
35 day DMA 41.69
50 day DMA 43.19
100 day DMA 47.48
150 day DMA 48.94
200 day DMA 49.39

EMA (exponential moving average) of Csg Systems CSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9740.9640.9
12 day EMA40.9540.9440.91
20 day EMA41.2441.2641.28
35 day EMA42.2542.3242.39
50 day EMA43.3843.4843.58

SMA (simple moving average) of Csg Systems CSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0741.1440.9
12 day SMA40.7340.740.61
20 day SMA40.9441.0341.11
35 day SMA41.6941.7241.77
50 day SMA43.1943.3243.45
100 day SMA47.4847.5347.58
150 day SMA48.9449.0149.08
200 day SMA49.3949.4549.51

Videos related to: CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top