CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CSGS
- CSGS Experts view
- Tomorrow's Movement CSGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsgSystems
Strong intraday Stock price targets for CsgSystems are 60.71 and 61.66
Intraday Target 1 | 59.93 |
Intraday Target 2 | 60.53 |
Intraday Target 3 | 60.876666666667 |
Intraday Target 4 | 61.48 |
Intraday Target 5 | 61.83 |
Daily price and volume Csg Systems
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 61.14 (2.22%) | 60.51 | 60.27 - 61.22 | 0.7674 times |
Fri 21 March 2025 | 59.81 (-0.8%) | 60.06 | 59.59 - 60.36 | 2.9697 times |
Thu 20 March 2025 | 60.29 (0.22%) | 59.80 | 59.48 - 60.55 | 0.485 times |
Wed 19 March 2025 | 60.16 (-1.07%) | 60.66 | 59.53 - 60.95 | 0.5847 times |
Tue 18 March 2025 | 60.81 (-0.56%) | 60.61 | 60.33 - 61.55 | 0.5832 times |
Mon 17 March 2025 | 61.15 (0.79%) | 61.00 | 59.04 - 62.34 | 0.8267 times |
Fri 14 March 2025 | 60.67 (1.98%) | 59.90 | 59.51 - 60.67 | 0.9223 times |
Thu 13 March 2025 | 59.49 (-2.14%) | 60.71 | 58.96 - 60.87 | 0.5747 times |
Wed 12 March 2025 | 60.79 (0.15%) | 60.89 | 60.33 - 61.35 | 1.4597 times |
Tue 11 March 2025 | 60.70 (-2.16%) | 61.96 | 60.62 - 62.64 | 0.8267 times |
Mon 10 March 2025 | 62.04 (-3.23%) | 63.45 | 61.88 - 64.23 | 0.7139 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 60.71 and 61.66
Weekly Target 1 | 59.93 |
Weekly Target 2 | 60.53 |
Weekly Target 3 | 60.876666666667 |
Weekly Target 4 | 61.48 |
Weekly Target 5 | 61.83 |
Weekly price and volumes for Csg Systems
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 61.14 (2.22%) | 60.51 | 60.27 - 61.22 | 0.2036 times |
Fri 21 March 2025 | 59.81 (-1.42%) | 61.00 | 59.04 - 62.34 | 1.4462 times |
Fri 14 March 2025 | 60.67 (-5.37%) | 63.45 | 58.96 - 64.23 | 1.1935 times |
Fri 07 March 2025 | 64.11 (-0.3%) | 64.17 | 62.55 - 65.64 | 0.9429 times |
Fri 28 February 2025 | 64.30 (0.45%) | 64.31 | 63.63 - 67.60 | 1.3965 times |
Fri 21 February 2025 | 64.01 (0.33%) | 63.15 | 63.06 - 64.96 | 0.5678 times |
Wed 19 February 2025 | 63.80 (-0.55%) | 64.15 | 62.99 - 64.30 | 0.3281 times |
Fri 14 February 2025 | 64.15 (-0.37%) | 64.39 | 61.87 - 64.83 | 1.1336 times |
Fri 07 February 2025 | 64.39 (9.53%) | 58.09 | 57.55 - 65.53 | 1.3244 times |
Fri 31 January 2025 | 58.79 (7.73%) | 54.47 | 53.69 - 64.48 | 1.4634 times |
Fri 24 January 2025 | 54.57 (3.25%) | 53.30 | 52.94 - 55.12 | 0.7512 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 56.71 and 63.39
Monthly Target 1 | 55.23 |
Monthly Target 2 | 58.19 |
Monthly Target 3 | 61.913333333333 |
Monthly Target 4 | 64.87 |
Monthly Target 5 | 68.59 |
Monthly price and volumes Csg Systems
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 61.14 (-4.91%) | 64.17 | 58.96 - 65.64 | 1.112 times |
Fri 28 February 2025 | 64.30 (9.37%) | 58.09 | 57.55 - 67.60 | 1.3952 times |
Fri 31 January 2025 | 58.79 (15.03%) | 51.59 | 49.23 - 64.48 | 1.1793 times |
Tue 31 December 2024 | 51.11 (-6.77%) | 54.31 | 50.33 - 54.86 | 0.5347 times |
Tue 26 November 2024 | 54.82 (17.61%) | 46.75 | 46.17 - 57.16 | 1.106 times |
Thu 31 October 2024 | 46.61 (-4.19%) | 48.41 | 46.56 - 49.61 | 0.7672 times |
Mon 30 September 2024 | 48.65 (0.27%) | 48.42 | 44.57 - 48.93 | 1.0365 times |
Fri 30 August 2024 | 48.52 (3.59%) | 46.93 | 42.47 - 48.52 | 0.9185 times |
Wed 31 July 2024 | 46.84 (13.77%) | 41.14 | 39.86 - 47.62 | 0.8566 times |
Fri 28 June 2024 | 41.17 (-4.59%) | 43.50 | 39.56 - 43.50 | 1.0939 times |
Fri 31 May 2024 | 43.15 (-8.66%) | 47.36 | 41.27 - 47.56 | 2.0658 times |
Yearly price and charts CsgSystems
Strong yearly Stock price targets for CsgSystems CSGS are 55.19 and 73.56
Yearly Target 1 | 40.95 |
Yearly Target 2 | 51.05 |
Yearly Target 3 | 59.323333333333 |
Yearly Target 4 | 69.42 |
Yearly Target 5 | 77.69 |
Yearly price and volumes Csg Systems
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 61.14 (19.62%) | 51.59 | 49.23 - 67.60 | 0.4317 times |
Tue 31 December 2024 | 51.11 (-3.95%) | 52.74 | 39.56 - 57.16 | 1.538 times |
Fri 29 December 2023 | 53.21 (-6.98%) | 57.66 | 46.19 - 69.35 | 1.3744 times |
Fri 30 December 2022 | 57.20 (-0.73%) | 57.65 | 52.42 - 66.59 | 1.3532 times |
Fri 31 December 2021 | 57.62 (27.85%) | 45.21 | 42.58 - 59.48 | 1.0232 times |
Thu 31 December 2020 | 45.07 (0%) | 42.07 | 37.51 - 47.21 | 0.2796 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CsgSystems
Tomorrow's movement Prediction of Csg Systems CSGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csg Systems CSGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csg Systems CSGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csg Systems CSGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.08
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsgSystems (CSGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsgSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CsgSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsgSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CsgSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsgSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and CsgSystems CSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.
CsgSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
DMA period | DMA value |
5 day DMA | 60.44 |
12 day DMA | 60.93 |
20 day DMA | 62.36 |
35 day DMA | 62.87 |
50 day DMA | 60.49 |
100 day DMA | 56.24 |
150 day DMA | 53.37 |
200 day DMA | 50.75 |
EMA (exponential moving average) of Csg Systems CSGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.59 | 60.31 | 60.56 |
12 day EMA | 61.11 | 61.1 | 61.33 |
20 day EMA | 61.46 | 61.49 | 61.67 |
35 day EMA | 60.57 | 60.54 | 60.58 |
50 day EMA | 59.67 | 59.61 | 59.6 |
SMA (simple moving average) of Csg Systems CSGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.44 | 60.44 | 60.62 |
12 day SMA | 60.93 | 61.09 | 61.44 |
20 day SMA | 62.36 | 62.61 | 62.82 |
35 day SMA | 62.87 | 62.8 | 62.78 |
50 day SMA | 60.49 | 60.29 | 60.1 |
100 day SMA | 56.24 | 56.11 | 55.99 |
150 day SMA | 53.37 | 53.28 | 53.19 |
200 day SMA | 50.75 | 50.64 | 50.55 |