Munafa Stock Market Course + Intraday & FNO calls 
CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CSGS
- CSGS Experts view
- Tomorrow's Movement CSGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsgSystems
Strong intraday Stock price targets for CsgSystems are 79.59 and 79.71
| Intraday Target 1 | 79.56 |
| Intraday Target 2 | 79.62 |
| Intraday Target 3 | 79.676666666667 |
| Intraday Target 4 | 79.74 |
| Intraday Target 5 | 79.8 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 79.69 (0%) | 79.73 | 79.61 - 79.73 | 1.1036 times | Tue 17 February 2026 | 79.69 (0.04%) | 79.65 | 79.63 - 79.84 | 0.647 times | Fri 13 February 2026 | 79.66 (0%) | 79.63 | 79.55 - 79.90 | 0.8903 times | Fri 13 February 2026 | 79.66 (0.06%) | 79.63 | 79.55 - 79.90 | 0.8903 times | Thu 12 February 2026 | 79.61 (0.03%) | 79.52 | 79.43 - 79.83 | 2.0365 times | Wed 11 February 2026 | 79.59 (-0.16%) | 79.74 | 79.59 - 79.82 | 0.9523 times | Tue 10 February 2026 | 79.72 (0.13%) | 79.57 | 79.57 - 79.82 | 0.622 times | Mon 09 February 2026 | 79.62 (-0.55%) | 79.88 | 79.58 - 79.92 | 0.6988 times | Fri 06 February 2026 | 80.06 (0.25%) | 79.75 | 79.53 - 80.20 | 0.8127 times | Thu 05 February 2026 | 79.86 (0.52%) | 79.42 | 79.40 - 80.67 | 1.3466 times | Wed 04 February 2026 | 79.45 (-0.3%) | 79.80 | 79.42 - 79.82 | 1.0567 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 79.65 and 79.88
| Weekly Target 1 | 79.48 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 79.713333333333 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 79.94 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 79.69 (0.04%) | 79.65 | 79.61 - 79.84 | 0.3853 times | Fri 13 February 2026 | 79.66 (0%) | 79.63 | 79.55 - 79.90 | 0.1959 times | Fri 13 February 2026 | 79.66 (-0.5%) | 79.88 | 79.43 - 79.92 | 1.1444 times | Fri 06 February 2026 | 80.06 (0.39%) | 79.75 | 79.40 - 80.67 | 1.3558 times | Fri 30 January 2026 | 79.75 (0.08%) | 79.85 | 79.49 - 80.08 | 1.116 times | Fri 23 January 2026 | 79.69 (0.11%) | 79.54 | 79.50 - 80.28 | 0.6874 times | Fri 16 January 2026 | 79.60 (0.11%) | 79.46 | 79.40 - 79.75 | 1.3472 times | Fri 09 January 2026 | 79.51 (3.58%) | 76.70 | 76.63 - 79.63 | 2.4016 times | Fri 02 January 2026 | 76.76 (-0.31%) | 77.00 | 76.46 - 77.02 | 0.8148 times | Fri 26 December 2025 | 77.00 (-0.01%) | 76.72 | 76.72 - 77.11 | 0.5515 times | Fri 19 December 2025 | 77.01 (-0.13%) | 77.17 | 76.81 - 77.37 | 1.552 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 78.91 and 80.18
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 79.92 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 79.69 (-0.08%) | 79.75 | 79.40 - 80.67 | 0.7874 times | Fri 30 January 2026 | 79.75 (3.99%) | 76.70 | 76.63 - 80.28 | 1.5177 times | Wed 31 December 2025 | 76.69 (-2.64%) | 78.49 | 76.09 - 78.55 | 1.1925 times | Fri 28 November 2025 | 78.77 (0.64%) | 78.30 | 77.60 - 78.88 | 1.4314 times | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.3144 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.7144 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.8086 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.7044 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.6913 times | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 0.8379 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 0.8284 times |
Yearly price and charts CsgSystems
Strong yearly Stock price targets for CsgSystems CSGS are 78.16 and 82.2
| Yearly Target 1 | 74.96 |
| Yearly Target 2 | 77.32 |
| Yearly Target 3 | 78.996666666667 |
| Yearly Target 4 | 81.36 |
| Yearly Target 5 | 83.04 |
Yearly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 79.69 (3.91%) | 76.70 | 76.63 - 80.67 | 0.3471 times | Wed 31 December 2025 | 76.69 (50.05%) | 51.59 | 49.23 - 79.20 | 1.6794 times | Tue 31 December 2024 | 51.11 (-3.95%) | 52.74 | 39.56 - 57.16 | 1.3634 times | Fri 29 December 2023 | 53.21 (-6.98%) | 57.66 | 46.19 - 69.35 | 1.2311 times | Fri 30 December 2022 | 57.20 (-0.73%) | 57.65 | 52.42 - 66.59 | 1.2121 times | Fri 31 December 2021 | 57.62 (27.85%) | 45.21 | 42.58 - 59.48 | 0.9165 times | Thu 31 December 2020 | 45.07 (0%) | 42.07 | 37.51 - 47.21 | 0.2504 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CsgSystems
Tomorrow's movement Prediction of Csg Systems CSGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csg Systems CSGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 80, while middle bands are at 80 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsgSystems (CSGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CsgSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsgSystems in short term but the sell signal is initial and weak.
CsgSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CsgSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsgSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.71 and CsgSystems CSGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.
CsgSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 79.69 |
| 20 day DMA | 79.73 |
| 35 day DMA | 79.27 |
| 50 day DMA | 78.56 |
| 100 day DMA | 75.38 |
| 150 day DMA | 71.46 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.68 | 79.68 | 79.67 |
| 12 day EMA | 79.66 | 79.66 | 79.66 |
| 20 day EMA | 79.56 | 79.55 | 79.53 |
| 35 day EMA | 79.12 | 79.09 | 79.05 |
| 50 day EMA | 78.6 | 78.56 | 78.51 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 79.64 | 79.65 |
| 12 day SMA | 79.69 | 79.7 | 79.71 |
| 20 day SMA | 79.73 | 79.74 | 79.73 |
| 35 day SMA | 79.27 | 79.19 | 79.11 |
| 50 day SMA | 78.56 | 78.51 | 78.46 |
| 100 day SMA | 75.38 | 75.23 | 75.09 |
| 150 day SMA | 71.46 | 71.35 | 71.23 |
| 200 day SMA | 69.62 | 69.52 | 69.42 |
Videos related to: CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
