Munafa Stock Market Course + Intraday & FNO calls 
SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 254.78 and 263.35
| Intraday Target 1 | 248.73 |
| Intraday Target 2 | 252.25 |
| Intraday Target 3 | 257.29666666667 |
| Intraday Target 4 | 260.82 |
| Intraday Target 5 | 265.87 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 255.78 (-1.36%) | 255.50 | 253.77 - 262.34 | 0.5358 times | Mon 14 September 2026 | 259.31 (4.68%) | 252.86 | 250.01 - 260.18 | 0.722 times | Fri 11 September 2026 | 247.72 (1.94%) | 242.02 | 242.02 - 250.55 | 0.8942 times | Thu 10 September 2026 | 243.00 (-0.48%) | 245.35 | 241.75 - 248.50 | 0.9856 times | Wed 09 September 2026 | 244.16 (-1.99%) | 249.78 | 243.45 - 254.80 | 1.0887 times | Tue 08 September 2026 | 249.12 (-3.93%) | 253.72 | 245.89 - 254.00 | 1.6049 times | Fri 04 September 2026 | 259.30 (-1.94%) | 264.17 | 257.82 - 264.49 | 0.556 times | Thu 03 September 2026 | 264.43 (2.8%) | 261.98 | 261.60 - 268.27 | 1.4723 times | Wed 02 September 2026 | 257.22 (-0.34%) | 256.92 | 253.60 - 264.55 | 0.6811 times | Tue 01 September 2026 | 258.11 (0.22%) | 255.01 | 254.25 - 262.32 | 1.4594 times | Mon 31 August 2026 | 257.54 (0.6%) | 254.39 | 254.39 - 262.28 | 2.0629 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 252.9 and 265.23
| Weekly Target 1 | 243.71 |
| Weekly Target 2 | 249.75 |
| Weekly Target 3 | 256.04333333333 |
| Weekly Target 4 | 262.08 |
| Weekly Target 5 | 268.37 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 255.78 (3.25%) | 252.86 | 250.01 - 262.34 | 0.2667 times | Fri 11 September 2026 | 247.72 (-4.47%) | 253.72 | 241.75 - 254.80 | 0.9699 times | Fri 04 September 2026 | 259.30 (1.29%) | 254.39 | 253.60 - 268.27 | 1.3216 times | Fri 28 August 2026 | 256.00 (22.39%) | 208.42 | 198.95 - 263.53 | 2.4228 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.7927 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 1.0092 times | Fri 07 August 2026 | 192.74 (4.74%) | 188.99 | 180.50 - 194.94 | 0.8132 times | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 1.0047 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.6671 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.732 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.6113 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 248.77 and 275.29
| Monthly Target 1 | 228.75 |
| Monthly Target 2 | 242.26 |
| Monthly Target 3 | 255.26666666667 |
| Monthly Target 4 | 268.78 |
| Monthly Target 5 | 281.79 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 255.78 (-0.68%) | 255.01 | 241.75 - 268.27 | 0.5542 times | Mon 31 August 2026 | 257.54 (39.95%) | 188.99 | 180.50 - 263.53 | 1.4308 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.8558 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.0783 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.0511 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.0976 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.2279 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.3773 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6665 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6605 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5262 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 140.08 and 262.03
| Yearly Target 1 | 101.51 |
| Yearly Target 2 | 178.64 |
| Yearly Target 3 | 223.45666666667 |
| Yearly Target 4 | 300.59 |
| Yearly Target 5 | 345.41 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 255.78 (-3.45%) | 265.00 | 146.32 - 268.27 | 1.2004 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.1579 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 1.0097 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.0471 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.2442 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 1.0099 times | Thu 31 December 2020 | 222.53 (0%) | 252.73 | 215.63 - 270.92 | 0.3307 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salesforce Com CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.26
Munafa value: 75 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 24 points
Upper Bollinger band is at 285 and lower is at 190, while middle bands are at 214 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalesforceCom in short term but the sell signal is initial and weak.
SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.63 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 249.99 |
| 12 day DMA | 254.31 |
| 20 day DMA | 237.05 |
| 35 day DMA | 217.2 |
| 50 day DMA | 202.28 |
| 100 day DMA | 188.11 |
| 150 day DMA | 187.99 |
| 200 day DMA | 201.38 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.1 | 251.76 | 247.99 |
| 12 day EMA | 247.32 | 245.78 | 243.32 |
| 20 day EMA | 237.93 | 236.05 | 233.6 |
| 35 day EMA | 221.64 | 219.63 | 217.29 |
| 50 day EMA | 203.78 | 201.66 | 199.31 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.99 | 248.66 | 248.66 |
| 12 day SMA | 254.31 | 254 | 249.52 |
| 20 day SMA | 237.05 | 233.82 | 230.66 |
| 35 day SMA | 217.2 | 214.85 | 212.12 |
| 50 day SMA | 202.28 | 200.48 | 198.62 |
| 100 day SMA | 188.11 | 187.45 | 186.72 |
| 150 day SMA | 187.99 | 187.56 | 187.1 |
| 200 day SMA | 201.38 | 201.23 | 201.06 |
Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
