SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 206.95 and 213.29
| Intraday Target 1 | 201.98 |
| Intraday Target 2 | 205.58 |
| Intraday Target 3 | 208.32333333333 |
| Intraday Target 4 | 211.92 |
| Intraday Target 5 | 214.66 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 209.17 (1.82%) | 205.58 | 204.73 - 211.07 | 1.0465 times | Thu 20 August 2026 | 205.43 (-0.35%) | 205.22 | 203.00 - 207.88 | 1.2406 times | Wed 19 August 2026 | 206.16 (5.07%) | 195.95 | 193.00 - 207.95 | 0.8404 times | Tue 18 August 2026 | 196.22 (2.72%) | 190.69 | 190.00 - 199.41 | 0.5769 times | Mon 17 August 2026 | 191.02 (-2.65%) | 195.70 | 189.91 - 195.70 | 0.695 times | Fri 14 August 2026 | 196.21 (-2.56%) | 202.75 | 195.32 - 204.40 | 0.9362 times | Thu 13 August 2026 | 201.36 (4.16%) | 193.08 | 191.39 - 202.99 | 1.0269 times | Wed 12 August 2026 | 193.32 (-2.1%) | 192.00 | 191.78 - 196.50 | 1.3817 times | Tue 11 August 2026 | 197.47 (-0.02%) | 196.94 | 195.50 - 199.39 | 1.2071 times | Mon 10 August 2026 | 197.51 (2.47%) | 190.17 | 190.00 - 198.18 | 1.0488 times | Fri 07 August 2026 | 192.74 (3.17%) | 191.09 | 190.60 - 194.70 | 1.2309 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 199.54 and 220.7
| Weekly Target 1 | 182.22 |
| Weekly Target 2 | 195.7 |
| Weekly Target 3 | 203.38333333333 |
| Weekly Target 4 | 216.86 |
| Weekly Target 5 | 224.54 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.9809 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 1.2487 times | Fri 07 August 2026 | 192.74 (4.74%) | 188.99 | 180.50 - 194.94 | 1.0063 times | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 1.2432 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.8255 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.9058 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.7564 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.5874 times | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.2144 times | Thu 18 June 2026 | 151.80 (-8.49%) | 168.71 | 149.80 - 170.81 | 1.2314 times | Fri 12 June 2026 | 165.89 (-10.65%) | 184.14 | 161.40 - 186.15 | 1.1725 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 194.84 and 225.41
| Monthly Target 1 | 169.68 |
| Monthly Target 2 | 189.42 |
| Monthly Target 3 | 200.24666666667 |
| Monthly Target 4 | 219.99 |
| Monthly Target 5 | 230.82 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 209.17 (13.67%) | 188.99 | 180.50 - 211.07 | 0.7408 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.9278 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.1689 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.1394 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.1899 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3311 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.4931 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7225 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.716 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5705 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9123 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 116.99 and 238.5
| Yearly Target 1 | 86.26 |
| Yearly Target 2 | 147.72 |
| Yearly Target 3 | 207.77333333333 |
| Yearly Target 4 | 269.23 |
| Yearly Target 5 | 329.28 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 209.17 (-21.04%) | 265.00 | 146.32 - 267.83 | 1.0584 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.1863 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 1.0344 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.0728 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.2747 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 1.0346 times | Thu 31 December 2020 | 222.53 (0%) | 252.73 | 215.63 - 270.92 | 0.3388 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salesforce Com CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.51
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 175, while middle bands are at 184 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.6 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 201.6 |
| 12 day DMA | 197.79 |
| 20 day DMA | 192.57 |
| 35 day DMA | 181.59 |
| 50 day DMA | 174.6 |
| 100 day DMA | 177.75 |
| 150 day DMA | 184.88 |
| 200 day DMA | 201.11 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.71 | 200.98 | 198.76 |
| 12 day EMA | 197.97 | 195.93 | 194.2 |
| 20 day EMA | 192.68 | 190.95 | 189.43 |
| 35 day EMA | 185.61 | 184.22 | 182.97 |
| 50 day EMA | 177.86 | 176.58 | 175.4 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.6 | 199.01 | 198.19 |
| 12 day SMA | 197.79 | 196.43 | 195.23 |
| 20 day SMA | 192.57 | 190.3 | 187.87 |
| 35 day SMA | 181.59 | 180.36 | 179.16 |
| 50 day SMA | 174.6 | 173.84 | 173.24 |
| 100 day SMA | 177.75 | 177.51 | 177.25 |
| 150 day SMA | 184.88 | 185.09 | 185.32 |
| 200 day SMA | 201.11 | 201.32 | 201.56 |


