SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 253.8 and 256.58
Daily Target 1 | 251.68 |
Daily Target 2 | 253.14 |
Daily Target 3 | 254.46 |
Daily Target 4 | 255.92 |
Daily Target 5 | 257.24 |
Daily price and volume Salesforce Com
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 254.60 (1.31%) | 253.00 | 253.00 - 255.78 | 0.8353 times | Mon 12 August 2024 | 251.31 (-0.48%) | 252.60 | 249.02 - 254.09 | 0.7624 times | Fri 09 August 2024 | 252.53 (1.37%) | 248.70 | 248.45 - 252.95 | 0.6161 times | Thu 08 August 2024 | 249.12 (3.78%) | 243.24 | 243.08 - 249.43 | 0.9254 times | Wed 07 August 2024 | 240.04 (0.68%) | 242.61 | 239.66 - 246.53 | 0.8284 times | Tue 06 August 2024 | 238.42 (-0.25%) | 241.09 | 238.03 - 243.85 | 1.1721 times | Mon 05 August 2024 | 239.01 (-2.03%) | 232.32 | 232.21 - 241.82 | 1.4294 times | Fri 02 August 2024 | 243.97 (-3.59%) | 247.79 | 241.12 - 248.00 | 1.3245 times | Thu 01 August 2024 | 253.06 (-2.22%) | 259.90 | 249.74 - 263.36 | 1.1452 times | Wed 31 July 2024 | 258.80 (0.34%) | 256.21 | 255.35 - 261.83 | 0.9611 times | Tue 30 July 2024 | 257.93 (-0.26%) | 259.62 | 255.12 - 260.75 | 0.778 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 251.81 and 258.57
Weekly Target 1 | 246.37 |
Weekly Target 2 | 250.49 |
Weekly Target 3 | 253.13333333333 |
Weekly Target 4 | 257.25 |
Weekly Target 5 | 259.89 |
Weekly price and volumes for Salesforce Com
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 254.60 (0.82%) | 252.60 | 249.02 - 255.78 | 0.3071 times | Fri 09 August 2024 | 252.53 (3.51%) | 232.32 | 232.21 - 252.95 | 0.9554 times | Fri 02 August 2024 | 243.97 (-7.13%) | 262.71 | 241.12 - 265.50 | 0.9978 times | Fri 26 July 2024 | 262.71 (6.09%) | 248.75 | 248.00 - 264.49 | 1.1107 times | Fri 19 July 2024 | 247.63 (-2.5%) | 256.02 | 245.17 - 256.78 | 1.0045 times | Fri 12 July 2024 | 253.97 (-3.5%) | 261.38 | 246.11 - 262.84 | 1.2961 times | Fri 05 July 2024 | 263.19 (0.86%) | 256.98 | 256.94 - 265.81 | 0.4506 times | Wed 03 July 2024 | 260.95 (1.5%) | 258.15 | 254.06 - 261.22 | 0.6274 times | Fri 28 June 2024 | 257.10 (4.91%) | 243.19 | 239.81 - 260.18 | 1.743 times | Fri 21 June 2024 | 245.06 (5.72%) | 230.48 | 229.23 - 245.37 | 1.5074 times | Tue 18 June 2024 | 231.81 (-0.06%) | 230.28 | 227.77 - 232.29 | 0.7041 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 227.83 and 258.98
Monthly Target 1 | 218.91 |
Monthly Target 2 | 236.75 |
Monthly Target 3 | 250.05666666667 |
Monthly Target 4 | 267.9 |
Monthly Target 5 | 281.21 |
Monthly price and volumes Salesforce Com
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 254.60 (-1.62%) | 259.90 | 232.21 - 263.36 | 0.327 times | Wed 31 July 2024 | 258.80 (0.66%) | 258.15 | 245.17 - 265.81 | 0.9436 times | Fri 28 June 2024 | 257.10 (9.67%) | 234.62 | 227.77 - 260.18 | 1.5546 times | Fri 31 May 2024 | 234.44 (-12.83%) | 269.02 | 212.00 - 290.02 | 1.4856 times | Tue 30 April 2024 | 268.94 (-10.7%) | 301.69 | 268.36 - 311.30 | 0.8682 times | Thu 28 March 2024 | 301.18 (-2.47%) | 307.00 | 293.77 - 318.72 | 0.898 times | Thu 29 February 2024 | 308.82 (9.87%) | 282.01 | 276.42 - 310.54 | 1.1984 times | Wed 31 January 2024 | 281.09 (6.82%) | 260.54 | 249.84 - 289.29 | 0.9017 times | Fri 29 December 2023 | 263.14 (4.46%) | 250.00 | 246.89 - 268.36 | 0.9574 times | Thu 30 November 2023 | 251.90 (25.43%) | 200.92 | 200.49 - 252.50 | 0.8654 times | Tue 31 October 2023 | 200.83 (-0.96%) | 200.80 | 193.68 - 211.94 | 0.6611 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 250.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 August 2024
![Munafa value: 45 as on Tue 13 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Tue+13+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 7 points
Upper Bollinger band is at 265 and lower is at 238, while middle bands are at 245 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SalesforceCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.2 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
DMA period | DMA value |
5 day DMA | 249.52 |
12 day DMA | 249.78 |
20 day DMA | 251.14 |
35 day DMA | 252.85 |
50 day DMA | 248.26 |
100 day DMA | 264.01 |
150 day DMA | 273.76 |
200 day DMA | 266.54 |
EMA (exponential moving average) of Salesforce Com CRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 250.76 | 248.84 | 247.6 |
12 day EMA | 250.06 | 249.23 | 248.85 |
20 day EMA | 250.37 | 249.93 | 249.79 |
35 day EMA | 248.91 | 248.58 | 248.42 |
50 day EMA | 247.69 | 247.41 | 247.25 |
SMA (simple moving average) of Salesforce Com CRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 249.52 | 246.28 | 243.82 |
12 day SMA | 249.78 | 250.46 | 250.89 |
20 day SMA | 251.14 | 251.21 | 251.29 |
35 day SMA | 252.85 | 252.48 | 252.16 |
50 day SMA | 248.26 | 247.87 | 247.57 |
100 day SMA | 264.01 | 264.54 | 265.11 |
150 day SMA | 273.76 | 273.88 | 274.02 |
200 day SMA | 266.54 | 266.31 | 266.07 |