Munafa Stock Market Course + Intraday & FNO calls 
SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 264.81 and 269.14
| Intraday Target 1 | 261.49 |
| Intraday Target 2 | 263.8 |
| Intraday Target 3 | 265.81666666667 |
| Intraday Target 4 | 268.13 |
| Intraday Target 5 | 270.15 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 266.12 (1.22%) | 263.50 | 263.50 - 267.83 | 1.3274 times | Tue 06 January 2026 | 262.90 (2.59%) | 255.20 | 255.00 - 263.55 | 1.3555 times | Mon 05 January 2026 | 256.26 (1.04%) | 253.62 | 252.31 - 259.59 | 1.4262 times | Fri 02 January 2026 | 253.62 (-4.26%) | 265.00 | 252.48 - 265.38 | 2.1501 times | Wed 31 December 2025 | 264.91 (-0.5%) | 265.02 | 264.32 - 266.10 | 0.2883 times | Mon 29 December 2025 | 266.25 (0.01%) | 266.25 | 264.18 - 269.11 | 0.4368 times | Mon 29 December 2025 | 266.23 (0.06%) | 264.71 | 264.71 - 269.11 | 0.9551 times | Fri 26 December 2025 | 266.08 (0.31%) | 264.80 | 264.80 - 267.91 | 0.5455 times | Wed 24 December 2025 | 265.26 (0.69%) | 263.23 | 262.55 - 266.30 | 0.4612 times | Tue 23 December 2025 | 263.43 (-0.37%) | 262.71 | 260.52 - 264.24 | 1.0539 times | Mon 22 December 2025 | 264.41 (1.83%) | 260.25 | 258.41 - 264.63 | 0.5166 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 259.22 and 274.74
| Weekly Target 1 | 246.57 |
| Weekly Target 2 | 256.34 |
| Weekly Target 3 | 262.08666666667 |
| Weekly Target 4 | 271.86 |
| Weekly Target 5 | 277.61 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 266.12 (4.93%) | 253.62 | 252.31 - 267.83 | 0.7613 times | Fri 02 January 2026 | 253.62 (-4.74%) | 266.25 | 252.48 - 269.11 | 0.5327 times | Mon 29 December 2025 | 266.23 (0.06%) | 264.71 | 264.71 - 269.11 | 0.177 times | Fri 26 December 2025 | 266.08 (2.47%) | 260.25 | 258.41 - 267.91 | 0.4775 times | Fri 19 December 2025 | 259.67 (-0.98%) | 261.21 | 252.11 - 262.28 | 1.225 times | Fri 12 December 2025 | 262.23 (0.63%) | 261.88 | 256.34 - 267.90 | 1.708 times | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 1.7978 times | Fri 28 November 2025 | 230.54 (1.51%) | 227.30 | 225.04 - 234.63 | 0.9059 times | Fri 21 November 2025 | 227.11 (-6.79%) | 242.07 | 221.96 - 242.83 | 1.3838 times | Fri 14 November 2025 | 243.66 (1.58%) | 240.00 | 235.08 - 248.43 | 1.0309 times | Fri 07 November 2025 | 239.88 (-7.88%) | 258.11 | 234.48 - 260.69 | 0.9362 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 259.22 and 274.74
| Monthly Target 1 | 246.57 |
| Monthly Target 2 | 256.34 |
| Monthly Target 3 | 262.08666666667 |
| Monthly Target 4 | 271.86 |
| Monthly Target 5 | 277.61 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 266.12 (0.46%) | 265.00 | 252.31 - 267.83 | 0.1983 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.9439 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.7279 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.2125 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.5504 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.2326 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.9057 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.1653 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.095 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.9685 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 0.9651 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 259.22 and 274.74
| Yearly Target 1 | 246.57 |
| Yearly Target 2 | 256.34 |
| Yearly Target 3 | 262.08666666667 |
| Yearly Target 4 | 271.86 |
| Yearly Target 5 | 277.61 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 266.12 (0.46%) | 265.00 | 252.31 - 267.83 | 0.0216 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.3835 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 1.2068 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.2773 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.5072 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 1.2164 times | Thu 31 December 2020 | 222.53 (0%) | 252.73 | 215.63 - 270.92 | 0.3873 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salesforce Com CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.37
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 5 points
Upper Bollinger band is at 270 and lower is at 254, while middle bands are at 258 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalesforceCom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalesforceCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.25 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 260.76 |
| 12 day DMA | 262.93 |
| 20 day DMA | 261.52 |
| 35 day DMA | 250.71 |
| 50 day DMA | 250.32 |
| 100 day DMA | 248.3 |
| 150 day DMA | 253.05 |
| 200 day DMA | 256.97 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.5 | 260.69 | 259.59 |
| 12 day EMA | 261.47 | 260.62 | 260.21 |
| 20 day EMA | 259.35 | 258.64 | 258.19 |
| 35 day EMA | 256.42 | 255.85 | 255.43 |
| 50 day EMA | 251.91 | 251.33 | 250.86 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.76 | 260.79 | 261.45 |
| 12 day SMA | 262.93 | 262.24 | 261.85 |
| 20 day SMA | 261.52 | 261.19 | 261.08 |
| 35 day SMA | 250.71 | 250.07 | 249.42 |
| 50 day SMA | 250.32 | 250.1 | 249.94 |
| 100 day SMA | 248.3 | 247.95 | 247.65 |
| 150 day SMA | 253.05 | 253.12 | 253.21 |
| 200 day SMA | 256.97 | 257.05 | 257.13 |
Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
