ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong intraday Stock price targets for SalesforceCom are 206.95 and 213.29

Intraday Target 1201.98
Intraday Target 2205.58
Intraday Target 3208.32333333333
Intraday Target 4211.92
Intraday Target 5214.66

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Fri 21 August 2026 209.17 (1.82%) 205.58 204.73 - 211.07 1.0465 times
Thu 20 August 2026 205.43 (-0.35%) 205.22 203.00 - 207.88 1.2406 times
Wed 19 August 2026 206.16 (5.07%) 195.95 193.00 - 207.95 0.8404 times
Tue 18 August 2026 196.22 (2.72%) 190.69 190.00 - 199.41 0.5769 times
Mon 17 August 2026 191.02 (-2.65%) 195.70 189.91 - 195.70 0.695 times
Fri 14 August 2026 196.21 (-2.56%) 202.75 195.32 - 204.40 0.9362 times
Thu 13 August 2026 201.36 (4.16%) 193.08 191.39 - 202.99 1.0269 times
Wed 12 August 2026 193.32 (-2.1%) 192.00 191.78 - 196.50 1.3817 times
Tue 11 August 2026 197.47 (-0.02%) 196.94 195.50 - 199.39 1.2071 times
Mon 10 August 2026 197.51 (2.47%) 190.17 190.00 - 198.18 1.0488 times
Fri 07 August 2026 192.74 (3.17%) 191.09 190.60 - 194.70 1.2309 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 199.54 and 220.7

Weekly Target 1182.22
Weekly Target 2195.7
Weekly Target 3203.38333333333
Weekly Target 4216.86
Weekly Target 5224.54

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Fri 21 August 2026 209.17 (6.61%) 195.70 189.91 - 211.07 0.9809 times
Fri 14 August 2026 196.21 (1.8%) 190.17 190.00 - 204.40 1.2487 times
Fri 07 August 2026 192.74 (4.74%) 188.99 180.50 - 194.94 1.0063 times
Fri 31 July 2026 184.02 (12.45%) 164.50 163.25 - 190.18 1.2432 times
Fri 24 July 2026 163.65 (-4.2%) 167.86 155.15 - 175.39 0.8255 times
Fri 17 July 2026 170.83 (4.59%) 165.92 159.27 - 175.43 0.9058 times
Fri 10 July 2026 163.34 (-1.67%) 166.02 156.48 - 172.38 0.7564 times
Thu 02 July 2026 166.11 (4.91%) 157.92 154.07 - 167.21 0.5874 times
Fri 26 June 2026 158.33 (4.3%) 152.01 146.32 - 158.46 1.2144 times
Thu 18 June 2026 151.80 (-8.49%) 168.71 149.80 - 170.81 1.2314 times
Fri 12 June 2026 165.89 (-10.65%) 184.14 161.40 - 186.15 1.1725 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 194.84 and 225.41

Monthly Target 1169.68
Monthly Target 2189.42
Monthly Target 3200.24666666667
Monthly Target 4219.99
Monthly Target 5230.82

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Fri 21 August 2026 209.17 (13.67%) 188.99 180.50 - 211.07 0.7408 times
Fri 31 July 2026 184.02 (17.46%) 157.46 155.15 - 190.18 0.9278 times
Tue 30 June 2026 156.66 (-18.03%) 197.90 146.32 - 211.34 1.1689 times
Fri 29 May 2026 191.12 (8.26%) 182.18 164.33 - 194.14 1.1394 times
Thu 30 April 2026 176.53 (-5.43%) 187.70 163.52 - 193.56 1.1899 times
Tue 31 March 2026 186.67 (-4.17%) 192.50 178.82 - 204.86 1.3311 times
Fri 27 February 2026 194.79 (-8.26%) 209.88 174.57 - 216.89 1.4931 times
Fri 30 January 2026 212.32 (-19.85%) 265.00 208.78 - 267.83 0.7225 times
Wed 31 December 2025 264.91 (14.91%) 228.67 228.60 - 269.11 0.716 times
Fri 28 November 2025 230.54 (-11.47%) 258.11 221.96 - 260.69 0.5705 times
Fri 31 October 2025 260.41 (9.88%) 236.49 233.51 - 267.13 0.9123 times

 monthly chart SalesforceCom

Yearly price and charts SalesforceCom

Strong yearly Stock price targets for SalesforceCom CRM are 116.99 and 238.5

Yearly Target 186.26
Yearly Target 2147.72
Yearly Target 3207.77333333333
Yearly Target 4269.23
Yearly Target 5329.28

Yearly price and volumes Salesforce Com

Date Closing Open Range Volume
Fri 21 August 2026 209.17 (-21.04%) 265.00 146.32 - 267.83 1.0584 times
Wed 31 December 2025 264.91 (-20.76%) 336.31 221.96 - 367.09 1.1863 times
Tue 31 December 2024 334.33 (27.05%) 260.54 212.00 - 368.70 1.0344 times
Fri 29 December 2023 263.14 (98.46%) 141.22 134.24 - 268.36 1.0728 times
Fri 30 December 2022 132.59 (-47.83%) 255.01 126.34 - 256.87 1.2747 times
Fri 31 December 2021 254.13 (14.2%) 222.64 201.51 - 311.75 1.0346 times
Thu 31 December 2020 222.53 (0%) 252.73 215.63 - 270.92 0.3388 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salesforce Com CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.51

Munafa value: 100 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 193 and price is deviating by 9 points

Upper Bollinger band is at 211 and lower is at 175, while middle bands are at 184 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalesforceCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.6 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 201.6
12 day DMA 197.79
20 day DMA 192.57
35 day DMA 181.59
50 day DMA 174.6
100 day DMA 177.75
150 day DMA 184.88
200 day DMA 201.11

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.71200.98198.76
12 day EMA197.97195.93194.2
20 day EMA192.68190.95189.43
35 day EMA185.61184.22182.97
50 day EMA177.86176.58175.4

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.6199.01198.19
12 day SMA197.79196.43195.23
20 day SMA192.57190.3187.87
35 day SMA181.59180.36179.16
50 day SMA174.6173.84173.24
100 day SMA177.75177.51177.25
150 day SMA184.88185.09185.32
200 day SMA201.11201.32201.56

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top