SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong Daily Stock price targets for SalesforceCom CRM are 253.8 and 256.58

Daily Target 1251.68
Daily Target 2253.14
Daily Target 3254.46
Daily Target 4255.92
Daily Target 5257.24

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Tue 13 August 2024 254.60 (1.31%) 253.00 253.00 - 255.78 0.8353 times
Mon 12 August 2024 251.31 (-0.48%) 252.60 249.02 - 254.09 0.7624 times
Fri 09 August 2024 252.53 (1.37%) 248.70 248.45 - 252.95 0.6161 times
Thu 08 August 2024 249.12 (3.78%) 243.24 243.08 - 249.43 0.9254 times
Wed 07 August 2024 240.04 (0.68%) 242.61 239.66 - 246.53 0.8284 times
Tue 06 August 2024 238.42 (-0.25%) 241.09 238.03 - 243.85 1.1721 times
Mon 05 August 2024 239.01 (-2.03%) 232.32 232.21 - 241.82 1.4294 times
Fri 02 August 2024 243.97 (-3.59%) 247.79 241.12 - 248.00 1.3245 times
Thu 01 August 2024 253.06 (-2.22%) 259.90 249.74 - 263.36 1.1452 times
Wed 31 July 2024 258.80 (0.34%) 256.21 255.35 - 261.83 0.9611 times
Tue 30 July 2024 257.93 (-0.26%) 259.62 255.12 - 260.75 0.778 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 251.81 and 258.57

Weekly Target 1246.37
Weekly Target 2250.49
Weekly Target 3253.13333333333
Weekly Target 4257.25
Weekly Target 5259.89

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Tue 13 August 2024 254.60 (0.82%) 252.60 249.02 - 255.78 0.3071 times
Fri 09 August 2024 252.53 (3.51%) 232.32 232.21 - 252.95 0.9554 times
Fri 02 August 2024 243.97 (-7.13%) 262.71 241.12 - 265.50 0.9978 times
Fri 26 July 2024 262.71 (6.09%) 248.75 248.00 - 264.49 1.1107 times
Fri 19 July 2024 247.63 (-2.5%) 256.02 245.17 - 256.78 1.0045 times
Fri 12 July 2024 253.97 (-3.5%) 261.38 246.11 - 262.84 1.2961 times
Fri 05 July 2024 263.19 (0.86%) 256.98 256.94 - 265.81 0.4506 times
Wed 03 July 2024 260.95 (1.5%) 258.15 254.06 - 261.22 0.6274 times
Fri 28 June 2024 257.10 (4.91%) 243.19 239.81 - 260.18 1.743 times
Fri 21 June 2024 245.06 (5.72%) 230.48 229.23 - 245.37 1.5074 times
Tue 18 June 2024 231.81 (-0.06%) 230.28 227.77 - 232.29 0.7041 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 227.83 and 258.98

Monthly Target 1218.91
Monthly Target 2236.75
Monthly Target 3250.05666666667
Monthly Target 4267.9
Monthly Target 5281.21

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Tue 13 August 2024 254.60 (-1.62%) 259.90 232.21 - 263.36 0.327 times
Wed 31 July 2024 258.80 (0.66%) 258.15 245.17 - 265.81 0.9436 times
Fri 28 June 2024 257.10 (9.67%) 234.62 227.77 - 260.18 1.5546 times
Fri 31 May 2024 234.44 (-12.83%) 269.02 212.00 - 290.02 1.4856 times
Tue 30 April 2024 268.94 (-10.7%) 301.69 268.36 - 311.30 0.8682 times
Thu 28 March 2024 301.18 (-2.47%) 307.00 293.77 - 318.72 0.898 times
Thu 29 February 2024 308.82 (9.87%) 282.01 276.42 - 310.54 1.1984 times
Wed 31 January 2024 281.09 (6.82%) 260.54 249.84 - 289.29 0.9017 times
Fri 29 December 2023 263.14 (4.46%) 250.00 246.89 - 268.36 0.9574 times
Thu 30 November 2023 251.90 (25.43%) 200.92 200.49 - 252.50 0.8654 times
Tue 31 October 2023 200.83 (-0.96%) 200.80 193.68 - 211.94 0.6611 times

 monthly chart SalesforceCom

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 August 2024

Munafa value: 45 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 7 points

Upper Bollinger band is at 265 and lower is at 238, while middle bands are at 245 and 258

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SalesforceCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalesforceCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.2 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 249.52
12 day DMA 249.78
20 day DMA 251.14
35 day DMA 252.85
50 day DMA 248.26
100 day DMA 264.01
150 day DMA 273.76
200 day DMA 266.54

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA250.76248.84247.6
12 day EMA250.06249.23248.85
20 day EMA250.37249.93249.79
35 day EMA248.91248.58248.42
50 day EMA247.69247.41247.25

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA249.52246.28243.82
12 day SMA249.78250.46250.89
20 day SMA251.14251.21251.29
35 day SMA252.85252.48252.16
50 day SMA248.26247.87247.57
100 day SMA264.01264.54265.11
150 day SMA273.76273.88274.02
200 day SMA266.54266.31266.07

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top