USA Stock CRM Historical charts - Salesforce.com Inc
Historical charts for Stock CRM - Share Salesforce.com Inc trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 338.45 | 335.27 to 342.27 | -0.96% | 0.49 times |
| 26 Thu Dec 2024 | 341.72 | 341.03 to 344.88 | -0.79% | 0.54 times |
| 24 Tue Dec 2024 | 344.43 | 340.83 to 344.95 | 0.45% | 0.28 times |
| 23 Mon Dec 2024 | 342.90 | 336.68 to 343.85 | -0.22% | 0.83 times |
| 20 Fri Dec 2024 | 343.65 | 331.14 to 346.45 | 2.21% | 2.3 times |
| 19 Thu Dec 2024 | 336.23 | 335.43 to 343.53 | -0.3% | 1.12 times |
| 18 Wed Dec 2024 | 337.23 | 335.24 to 354.77 | -3.91% | 1.3 times |
| 17 Tue Dec 2024 | 350.97 | 349.11 to 357.23 | -1.75% | 1.07 times |
| 16 Mon Dec 2024 | 357.23 | 350.56 to 358.07 | 0.82% | 0.86 times |
| 13 Fri Dec 2024 | 354.31 | 352.50 to 364.80 | -1.04% | 0.86 times |
| 12 Thu Dec 2024 | 358.03 | 352.92 to 360.00 | 0.9% | 0.84 times |
| 11 Wed Dec 2024 | 354.85 | 352.00 to 360.20 | 1.73% | 1.12 times |
Technical analysis forecast for CRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRM CRM at this time. Stock is falling and might fall more.
It appears as if CRM CRM gave a large move recently.
Stock of CRM (CRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CRM is bearish for shortterm, and stock might move down till 333.2 or till 322.7. Use a stoploss of 341.9 and if the stock hits stoploss, then it can shoot up till 350.64
Tomorrow's movement Prediction of CRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CRM Historical charts - Share Salesforce.com Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance