ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 194.22
  • 12Day Average: 210.19
  • 20Day Average: 219.64
  • 50Day Average: 241.53
  • 100Day Average: 242.93
  • 150Day Average: 246.68

CRM Indicators & signals

Indicator MACD (12,26,9)

207.42, 222.18, -11.86
Indicator MACD is in negative zone

Indicator ADX (14)

60.48, 9.47, 38.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 194.03 185.73 to 195.20 1.42% 1.12 times
06 Fri Feb 2026 191.31 187.12 to 194.60 0.71% 0.84 times
05 Thu Feb 2026 189.97 188.79 to 199.56 -4.75% 2.03 times
04 Wed Feb 2026 199.44 187.28 to 200.67 1.56% 2.13 times
03 Tue Feb 2026 196.37 193.11 to 212.02 -6.84% 1.22 times
02 Mon Feb 2026 210.79 209.80 to 216.89 -0.72% 0.42 times
30 Fri Jan 2026 212.32 211.03 to 215.55 -0.79% 0.57 times
29 Thu Jan 2026 214.02 208.78 to 225.11 -6.15% 1.08 times
28 Wed Jan 2026 228.05 227.05 to 231.86 -0.21% 0.44 times
27 Tue Jan 2026 228.53 226.27 to 235.74 -0.37% 0.91 times
26 Mon Jan 2026 229.37 227.16 to 230.95 0.58% 0.34 times
23 Fri Jan 2026 228.04 226.65 to 230.85 -0.03% 0.46 times

Technical analysis forecast for CRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRM CRM at this time. Stock is falling and might fall more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRM stays below 199, but if it comes above 199, then a intra day buy could be more profitable.
If you take a sell trade below 199, then use 199 as stoploss and 177.3 as target. However if you take a buy trade in CRM, then use 199 as stoploss and 217.05 as target.

Tomorrow's movement Prediction of CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRM Historical charts - Share Salesforce.com Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top