ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 195.26
  • 12Day Average: 189.51
  • 20Day Average: 189.64
  • 50Day Average: 220.52
  • 100Day Average: 233.85
  • 150Day Average: 238.1

CRM Indicators & signals

Indicator MACD (12,26,9)

192.43, 198.89, -9.44
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 19.58, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 193.08 192.10 to 196.47 -1.51% 0.82 times
03 Tue Mar 2026 196.05 189.58 to 198.67 1.61% 0.94 times
02 Mon Mar 2026 192.95 190.68 to 195.94 -0.94% 0.71 times
27 Fri Feb 2026 194.79 189.92 to 195.92 -2.33% 1.16 times
26 Thu Feb 2026 199.44 183.70 to 201.04 4.01% 1.28 times
25 Wed Feb 2026 191.75 182.26 to 192.60 3.41% 1.56 times
24 Tue Feb 2026 185.42 176.28 to 188.67 4.07% 1.11 times
23 Mon Feb 2026 178.16 174.57 to 182.47 -3.78% 1.1 times
20 Fri Feb 2026 185.16 183.73 to 191.73 -0.07% 0.76 times
19 Thu Feb 2026 185.29 183.23 to 186.95 -1.33% 0.68 times
18 Wed Feb 2026 187.79 181.86 to 188.14 1.9% 0.7 times
17 Tue Feb 2026 184.29 183.17 to 193.00 -2.86% 0.97 times

Technical analysis forecast for CRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRM CRM at this time. Stock is falling and might fall more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRM is bearish for shortterm, and stock might move down till 190.5 or till 184.6. Use a stoploss of 195.41 and if the stock hits stoploss, then it can shoot up till 200.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRM Historical charts - Share Salesforce.com Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top