ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 166.32
  • 12Day Average: 164.77
  • 20Day Average: 160.54
  • 50Day Average: 172.1
  • 100Day Average: 179.28
  • 150Day Average: 197.15

CRM Indicators & signals

Indicator MACD (12,26,9)

165.23, 166.31, -2.74
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 26.51, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 167.00 166.56 to 172.80 -0.35% 0.69 times
14 Tue Jul 2026 167.58 159.27 to 171.35 -2.13% 1.06 times
13 Mon Jul 2026 171.22 165.92 to 172.76 4.82% 1.98 times
10 Fri Jul 2026 163.34 162.20 to 166.30 0.53% 0.56 times
09 Thu Jul 2026 162.48 156.48 to 163.80 -2.44% 1.45 times
08 Wed Jul 2026 166.55 164.78 to 169.80 -1.73% 0.58 times
07 Tue Jul 2026 169.49 166.19 to 172.38 2.33% 1.13 times
06 Mon Jul 2026 165.63 161.75 to 167.72 -0.29% 0.72 times
02 Thu Jul 2026 166.11 161.62 to 167.21 1.73% 0.84 times
01 Wed Jul 2026 163.28 156.83 to 165.81 4.23% 1.05 times
30 Tue Jun 2026 156.66 154.07 to 158.53 -0.82% 0.64 times
29 Mon Jun 2026 157.95 156.88 to 161.76 -0.24% 0.92 times

Technical analysis forecast of CRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRM CRM at this time. Stock is rising and might rise more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRM is bullish for shortterm, and stock might move up till 172 or till 179.8. Use a stoploss of 165.41 and if this stock hits its stoploss, then it can fall down till 158.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRM Historical charts - Share Salesforce.com Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top