Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CRM Historical charts - Salesforce.com Inc
Historical charts for Stock CRM - Share Salesforce.com Inc trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Thu Aug 2026 | 252.05 | 230.05 to 254.48 | 22.58% | 5.94 times |
| 26 Wed Aug 2026 | 205.62 | 198.95 to 206.44 | -0.03% | 1.59 times |
| 25 Tue Aug 2026 | 205.69 | 204.76 to 210.31 | -1.61% | 1.08 times |
| 24 Mon Aug 2026 | 209.06 | 207.39 to 213.17 | -0.05% | 1.03 times |
| 21 Fri Aug 2026 | 209.17 | 204.73 to 211.07 | 1.82% | 1.04 times |
| 20 Thu Aug 2026 | 205.43 | 203.00 to 207.88 | -0.35% | 1.23 times |
| 19 Wed Aug 2026 | 206.16 | 193.00 to 207.95 | 5.07% | 0.83 times |
| 18 Tue Aug 2026 | 196.22 | 190.00 to 199.41 | 2.72% | 0.57 times |
| 17 Mon Aug 2026 | 191.02 | 189.91 to 195.70 | -2.65% | 0.69 times |
| 14 Fri Aug 2026 | 196.21 | 195.32 to 204.40 | -2.56% | 0.93 times |
| 13 Thu Aug 2026 | 201.36 | 191.39 to 202.99 | 4.16% | 1.02 times |
| 12 Wed Aug 2026 | 193.32 | 191.78 to 196.50 | -2.1% | 1.37 times |
Technical analysis forecast of CRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRM CRM at this time. Stock is rising and might rise more.
It appears as if CRM CRM gave a large move recently.
Stock of CRM (CRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CRM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 232.7, for a target of 215.7 or 201.6
Tomorrow's movement Prediction of CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.7
Tomorrow's movement Prediction of CRM is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CRM Historical charts - Share Salesforce.com Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
