ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 231.21
  • 12Day Average: 233.43
  • 20Day Average: 239.68
  • 50Day Average: 221.4
  • 100Day Average: 195.78
  • 150Day Average: 192.06

CRM Indicators & signals

Indicator MACD (12,26,9)

234.46, 233.18, 4.11
Indicator MACD is in positive zone

Indicator ADX (14)

8.39, 22.49, 26.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 229.79 227.81 to 235.02 -2.09% 0.73 times
02 Fri Oct 2026 234.69 233.17 to 239.00 -0.85% 0.91 times
01 Thu Oct 2026 236.70 227.49 to 239.45 3.11% 0.53 times
30 Wed Sep 2026 229.57 224.43 to 233.76 1.89% 1.29 times
29 Tue Sep 2026 225.31 223.43 to 228.98 -0.86% 1.55 times
28 Mon Sep 2026 227.27 221.18 to 230.57 -2.9% 1.18 times
25 Fri Sep 2026 234.06 233.38 to 239.37 -1.82% 0.44 times
24 Thu Sep 2026 238.40 235.00 to 242.09 0.35% 0.48 times
23 Wed Sep 2026 237.58 234.24 to 241.12 1.84% 1.42 times
22 Tue Sep 2026 233.28 229.81 to 242.44 -1.4% 1.56 times
21 Mon Sep 2026 236.60 236.25 to 241.34 -0.55% 0.64 times
18 Fri Sep 2026 237.92 236.55 to 244.25 -2.03% 2.52 times

Technical analysis forecast for CRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRM CRM at this time. Stock is falling and might fall more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.8 as stoploss in an intra day buy trade for a target of 234.82. However, stock will show a bearish move below 225.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRM Historical charts - Share Salesforce.com Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top