ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 172.81
  • 12Day Average: 178.81
  • 20Day Average: 180.16
  • 50Day Average: 184.12
  • 100Day Average: 202.32
  • 150Day Average: 217.27

CRM Indicators & signals

Indicator MACD (12,26,9)

176.35, 179.52, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

33.93, 15.02, 30.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 167.58 164.33 to 169.35 1.05% 0.96 times
13 Wed May 2026 165.84 164.75 to 169.78 -3.19% 1.17 times
12 Tue May 2026 171.31 170.58 to 177.58 -3.48% 1 times
11 Mon May 2026 177.49 176.31 to 182.50 -2.38% 1.09 times
08 Fri May 2026 181.82 176.88 to 181.87 -2.43% 1.49 times
07 Thu May 2026 186.34 184.00 to 188.58 2.88% 1.37 times
06 Wed May 2026 181.13 179.58 to 187.10 -0.03% 0.62 times
06 Wed May 2026 181.19 179.58 to 187.10 -3.12% 1.11 times
05 Tue May 2026 187.03 181.10 to 187.46 0.77% 0.45 times
04 Mon May 2026 185.60 182.20 to 190.31 0.97% 0.48 times
01 Fri May 2026 183.82 178.75 to 186.04 4.13% 1.21 times
30 Thu Apr 2026 176.53 173.00 to 178.69 -2.59% 1.42 times

Technical analysis forecast for CRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRM CRM at this time. Stock is falling and might fall more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRM stays below 171.9, but if it comes above 171.9, then a intra day buy could be more profitable.
If you take a sell trade below 171.9, then use 171.9 as stoploss and 164.2 as target. However if you take a buy trade in CRM, then use 171.9 as stoploss and 178.37 as target.

Tomorrow's movement Prediction of CRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.5

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRM Historical charts - Share Salesforce.com Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top