ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 183.73
  • 12Day Average: 177.82
  • 20Day Average: 180.59
  • 50Day Average: 187.26
  • 100Day Average: 214.05
  • 150Day Average: 224.05

CRM Indicators & signals

Indicator MACD (12,26,9)

181.06, 183.57, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

24.8, 17, 28.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 173.30 170.65 to 178.87 -8.69% 2.03 times
22 Wed Apr 2026 189.80 187.03 to 191.15 1.44% 1.2 times
21 Tue Apr 2026 187.11 184.10 to 193.56 0.44% 1.08 times
20 Mon Apr 2026 186.29 180.00 to 189.00 2.28% 0.71 times
17 Fri Apr 2026 182.14 181.03 to 187.98 0.49% 1.54 times
16 Thu Apr 2026 181.25 178.57 to 184.55 2.06% 0.66 times
15 Wed Apr 2026 177.60 172.88 to 179.62 3.67% 1.18 times
14 Tue Apr 2026 171.32 170.50 to 177.50 -0.87% 0.63 times
13 Mon Apr 2026 172.82 165.77 to 173.40 4.76% 1.11 times
10 Fri Apr 2026 164.96 163.52 to 171.51 -3.43% 0.96 times
09 Thu Apr 2026 170.82 167.12 to 174.29 -3.15% 0.94 times
08 Wed Apr 2026 176.37 175.78 to 186.77 -3.6% 1.2 times

Technical analysis forecast for CRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRM CRM at this time. Stock is falling and might fall more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRM stays below 175.4, but if it comes above 175.4, then a intra day buy could be more profitable.
If you take a sell trade below 175.4, then use 175.4 as stoploss and 167.3 as target. However if you take a buy trade in CRM, then use 175.4 as stoploss and 182.19 as target.

Tomorrow's movement Prediction of CRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.96

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRM Historical charts - Share Salesforce.com Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top