ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 186.02
  • 12Day Average: 175.21
  • 20Day Average: 172.57
  • 50Day Average: 171.12
  • 100Day Average: 176.4
  • 150Day Average: 188.43

CRM Indicators & signals

Indicator MACD (12,26,9)

178.81, 173.69, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

26.76, 29.44, 17.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 191.00 180.50 to 191.29 2.72% 0.52 times
03 Mon Aug 2026 185.95 185.90 to 193.70 1.05% 1.39 times
31 Fri Jul 2026 184.02 177.03 to 184.45 1.83% 1.04 times
30 Thu Jul 2026 180.71 175.90 to 182.51 -4.09% 1.31 times
29 Wed Jul 2026 188.41 176.73 to 190.18 3.81% 1.13 times
28 Tue Jul 2026 181.50 174.47 to 184.54 4.58% 1.15 times
27 Mon Jul 2026 173.55 163.25 to 176.95 6.05% 0.92 times
24 Fri Jul 2026 163.65 156.95 to 164.45 0% 0.75 times
24 Fri Jul 2026 163.65 156.95 to 164.45 4.3% 0.75 times
23 Thu Jul 2026 156.90 155.15 to 165.99 -3.74% 0.83 times
22 Wed Jul 2026 163.00 162.21 to 171.94 -4.19% 0.73 times
21 Tue Jul 2026 170.13 166.22 to 173.36 -2.11% 0.58 times

Technical analysis forecast of CRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRM CRM at this time. Stock is rising and might rise more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRM stays above 184.6, but if it comes below 184.6, then a intra day sell could be more profitable.
If you take a sell trade below 184.6, then use 184.6 as stoploss and 175.1 as target. However if you take a buy trade in CRM, then use 184.6 as stoploss and 196 as target.

Tomorrow's movement Prediction of CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRM Historical charts - Share Salesforce.com Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top