ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 261.87
  • 12Day Average: 248.54
  • 20Day Average: 241.89
  • 50Day Average: 245.44
  • 100Day Average: 247.33
  • 150Day Average: 255.35

CRM Indicators & signals

Indicator MACD (12,26,9)

252.53, 247.3, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

50.16, 33.57, 11.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 262.23 260.91 to 264.49 -0.05% 0.72 times
11 Thu Dec 2025 262.35 260.77 to 267.90 -0.7% 0.94 times
10 Wed Dec 2025 264.20 259.15 to 265.93 1.22% 1.07 times
09 Tue Dec 2025 261.02 259.00 to 262.25 0.57% 0.97 times
08 Mon Dec 2025 259.53 256.34 to 264.28 -0.41% 1.3 times
05 Fri Dec 2025 260.59 246.84 to 261.88 5.25% 1.11 times
04 Thu Dec 2025 247.59 237.60 to 248.97 3.72% 1.39 times
03 Wed Dec 2025 238.72 233.16 to 239.26 1.67% 1.66 times
02 Tue Dec 2025 234.81 231.62 to 236.65 0.85% 0.42 times
01 Mon Dec 2025 232.83 228.60 to 234.25 0.99% 0.68 times
28 Fri Nov 2025 230.54 228.63 to 232.56 1.07% 0.45 times
26 Wed Nov 2025 228.11 226.00 to 234.20 -2.57% 0.53 times

Technical analysis forecast of CRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRM CRM at this time. Stock is rising and might rise more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.6 as stoploss in an intra day sell trade for a target of 248.56. However, stock will show a bullish move above 262.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRM Historical charts - Share Salesforce.com Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top