ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 196.22
  • 12Day Average: 185.83
  • 20Day Average: 181.66
  • 50Day Average: 181.23
  • 100Day Average: 191.39
  • 150Day Average: 211.16

CRM Indicators & signals

Indicator MACD (12,26,9)

187.64, 184.22, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

16.39, 28.77, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 188.79 186.11 to 198.09 -1% 0.72 times
03 Wed Jun 2026 190.69 189.73 to 201.75 -5.06% 0.72 times
02 Tue Jun 2026 200.86 195.76 to 208.56 -4.18% 0.96 times
01 Mon Jun 2026 209.63 196.94 to 211.34 9.69% 1.55 times
29 Fri May 2026 191.12 177.48 to 194.14 8.49% 1.29 times
28 Thu May 2026 176.17 171.65 to 182.48 -0.82% 1.96 times
27 Wed May 2026 177.62 176.89 to 183.92 -0.86% 0.83 times
26 Tue May 2026 179.16 177.68 to 182.36 -0.5% 0.63 times
22 Fri May 2026 180.06 177.50 to 183.35 2.13% 0.5 times
21 Thu May 2026 176.31 171.99 to 177.34 -2.11% 1 times
20 Wed May 2026 180.11 173.34 to 180.31 0.38% 0.57 times
19 Tue May 2026 179.43 178.81 to 187.44 -0.01% 0.94 times

Technical analysis forecast of CRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRM CRM at this time. Stock is rising and might rise more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRM is bullish for shortterm, and stock might move up till 195.4 or till 207.8. Use a stoploss of 185.05 and if this stock hits its stoploss, then it can fall down till 174.73

Tomorrow's movement Prediction of CRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRM Historical charts - Share Salesforce.com Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top