ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 184.87
  • 12Day Average: 187.98
  • 20Day Average: 191.87
  • 50Day Average: 196.1
  • 100Day Average: 221.99
  • 150Day Average: 230.71

CRM Indicators & signals

Indicator MACD (12,26,9)

187.78, 191.56, -3.75
Indicator MACD is in negative zone

Indicator ADX (14)

14.4, 13.21, 17.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 187.17 181.58 to 187.33 0.51% 0.38 times
01 Wed Apr 2026 186.22 183.01 to 188.98 -0.24% 0.45 times
31 Tue Mar 2026 186.67 182.31 to 188.50 0.89% 1.11 times
30 Mon Mar 2026 185.03 179.58 to 186.39 3.22% 1.16 times
27 Fri Mar 2026 179.25 178.82 to 186.40 -3.44% 0.55 times
26 Thu Mar 2026 185.64 179.53 to 187.47 2.02% 1.04 times
25 Wed Mar 2026 181.96 179.85 to 187.39 -0.58% 1.26 times
24 Tue Mar 2026 183.02 182.29 to 192.14 -6.23% 1.86 times
23 Mon Mar 2026 195.18 192.00 to 198.05 -0.09% 1.4 times
20 Fri Mar 2026 195.35 190.00 to 195.67 0.19% 0.71 times
19 Thu Mar 2026 194.97 192.76 to 200.40 -0.16% 0.45 times
17 Tue Mar 2026 195.29 194.45 to 202.38 -1.54% 0.5 times

Technical analysis forecast for CRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRM CRM at this time. Stock is falling and might fall more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRM is bearish for shortterm, and stock might move down till 183.1 or till 175.1. Use a stoploss of 189.83 and if the stock hits stoploss, then it can shoot up till 196.54

Tomorrow's movement Prediction of CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRM Historical charts - Share Salesforce.com Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top