USA Stock CRM Historical charts - Salesforce.com Inc
Historical charts for Stock CRM - Share Salesforce.com Inc trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Aug 2024 | 254.60 | 253.00 to 255.78 | 1.31% | 0.84 times |
| 12 Mon Aug 2024 | 251.31 | 249.02 to 254.09 | -0.48% | 0.77 times |
| 09 Fri Aug 2024 | 252.53 | 248.45 to 252.95 | 1.37% | 0.62 times |
| 08 Thu Aug 2024 | 249.12 | 243.08 to 249.43 | 3.78% | 0.93 times |
| 07 Wed Aug 2024 | 240.04 | 239.66 to 246.53 | 0.68% | 0.83 times |
| 06 Tue Aug 2024 | 238.42 | 238.03 to 243.85 | -0.25% | 1.18 times |
| 05 Mon Aug 2024 | 239.01 | 232.21 to 241.82 | -2.03% | 1.44 times |
| 02 Fri Aug 2024 | 243.97 | 241.12 to 248.00 | -3.59% | 1.33 times |
| 01 Thu Aug 2024 | 253.06 | 249.74 to 263.36 | -2.22% | 1.15 times |
| 31 Wed Jul 2024 | 258.80 | 255.35 to 261.83 | 0.34% | 0.97 times |
| 30 Tue Jul 2024 | 257.93 | 255.12 to 260.75 | -0.26% | 0.78 times |
| 29 Mon Jul 2024 | 258.59 | 258.57 to 265.50 | -1.57% | 0.99 times |
Technical analysis forecast of CRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRM CRM at this time. Stock is rising and might rise more.
It appears as if CRM CRM gave a large move recently.
Stock of CRM (CRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CRM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 257.2 as stoploss in an intra day sell trade for a target of 250.56. However, stock will show a bullish move above 257.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CRM Historical charts - Share Salesforce.com Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance