AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 171.4 and 187.42
| Intraday Target 1 | 158.09 |
| Intraday Target 2 | 168.69 |
| Intraday Target 3 | 174.10666666667 |
| Intraday Target 4 | 184.71 |
| Intraday Target 5 | 190.13 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 179.30 (11.25%) | 164.50 | 163.50 - 179.52 | 1.2222 times | Fri 29 May 2026 | 161.17 (1.25%) | 159.18 | 156.70 - 162.50 | 1.009 times | Thu 28 May 2026 | 159.18 (-2.36%) | 162.00 | 157.83 - 163.97 | 1.0697 times | Wed 27 May 2026 | 163.02 (-0.46%) | 160.65 | 160.65 - 166.91 | 1.5514 times | Tue 26 May 2026 | 163.77 (-0.7%) | 163.63 | 162.35 - 165.70 | 1.143 times | Fri 22 May 2026 | 164.92 (1.57%) | 162.70 | 162.63 - 168.05 | 1.0791 times | Thu 21 May 2026 | 162.37 (-0.62%) | 160.69 | 158.70 - 164.19 | 0.7347 times | Wed 20 May 2026 | 163.39 (2.23%) | 156.75 | 152.43 - 163.90 | 0.6992 times | Tue 19 May 2026 | 159.82 (1.21%) | 160.19 | 159.40 - 168.18 | 0.9816 times | Mon 18 May 2026 | 157.91 (4.09%) | 151.09 | 150.87 - 159.20 | 0.5101 times | Fri 15 May 2026 | 151.70 (0.97%) | 150.83 | 149.96 - 155.34 | 0.5776 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 171.4 and 187.42
| Weekly Target 1 | 158.09 |
| Weekly Target 2 | 168.69 |
| Weekly Target 3 | 174.10666666667 |
| Weekly Target 4 | 184.71 |
| Weekly Target 5 | 190.13 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 179.30 (11.25%) | 164.50 | 163.50 - 179.52 | 0.3149 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.2299 times | Fri 22 May 2026 | 164.92 (8.71%) | 151.09 | 150.87 - 168.18 | 1.0319 times | Fri 15 May 2026 | 151.70 (-8.94%) | 165.45 | 145.14 - 166.56 | 1.0166 times | Fri 08 May 2026 | 166.59 (-3.76%) | 172.71 | 161.73 - 177.82 | 0.9671 times | Fri 01 May 2026 | 173.10 (2.25%) | 170.98 | 160.00 - 177.47 | 1.3091 times | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.417 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 0.9248 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.9257 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.863 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.2275 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 171.4 and 187.42
| Monthly Target 1 | 158.09 |
| Monthly Target 2 | 168.69 |
| Monthly Target 3 | 174.10666666667 |
| Monthly Target 4 | 184.71 |
| Monthly Target 5 | 190.13 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 179.30 (11.25%) | 164.50 | 163.50 - 179.52 | 0.0824 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.1696 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.2459 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1936 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.63 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.2471 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.7193 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6855 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.2618 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7647 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3269 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 112.45 and 209.58
| Yearly Target 1 | 90.17 |
| Yearly Target 2 | 134.73 |
| Yearly Target 3 | 187.29666666667 |
| Yearly Target 4 | 231.86 |
| Yearly Target 5 | 284.43 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 179.30 (-22.93%) | 232.44 | 142.73 - 239.86 | 0.9708 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.7352 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.6447 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.8703 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7598 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8173 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.2018 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Appfolio Inc APPF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Appfolio Inc APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.04
Munafa value: 115 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 148, while middle bands are at 156 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.11 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 165.29 |
| 12 day DMA | 161.4 |
| 20 day DMA | 162.63 |
| 35 day DMA | 161.64 |
| 50 day DMA | 160.24 |
| 100 day DMA | 177.06 |
| 150 day DMA | 197.13 |
| 200 day DMA | 214.16 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.35 | 161.38 | 161.48 |
| 12 day EMA | 163.98 | 161.19 | 161.19 |
| 20 day EMA | 163.01 | 161.3 | 161.31 |
| 35 day EMA | 161.98 | 160.96 | 160.95 |
| 50 day EMA | 161.66 | 160.94 | 160.93 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.29 | 162.41 | 162.65 |
| 12 day SMA | 161.4 | 159 | 158.52 |
| 20 day SMA | 162.63 | 162.32 | 162.62 |
| 35 day SMA | 161.64 | 160.61 | 160.25 |
| 50 day SMA | 160.24 | 159.99 | 160.14 |
| 100 day SMA | 177.06 | 177.57 | 178.28 |
| 150 day SMA | 197.13 | 197.54 | 198.04 |
| 200 day SMA | 214.16 | 214.68 | 215.38 |


