AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 210.61 and 216.26
| Intraday Target 1 | 205.96 |
| Intraday Target 2 | 209.61 |
| Intraday Target 3 | 211.61333333333 |
| Intraday Target 4 | 215.26 |
| Intraday Target 5 | 217.26 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.25 (2.99%) | 210.16 | 207.97 - 213.62 | 0.5536 times | Thu 29 October 2026 | 207.05 (1%) | 204.69 | 201.60 - 207.05 | 0.6746 times | Wed 28 October 2026 | 205.00 (1.76%) | 198.33 | 198.33 - 205.45 | 0.7659 times | Tue 27 October 2026 | 201.45 (-6.01%) | 208.11 | 200.17 - 212.06 | 0.7756 times | Mon 26 October 2026 | 214.32 (1.76%) | 210.73 | 210.33 - 218.54 | 1.2451 times | Fri 23 October 2026 | 210.62 (-3.09%) | 213.56 | 202.61 - 217.49 | 1.3943 times | Thu 22 October 2026 | 217.33 (0.06%) | 217.20 | 208.66 - 222.59 | 2.3475 times | Wed 21 October 2026 | 217.20 (-2.91%) | 224.87 | 214.16 - 227.65 | 1.1297 times | Tue 20 October 2026 | 223.70 (5.53%) | 213.01 | 213.01 - 224.00 | 0.8412 times | Mon 19 October 2026 | 211.97 (-0.08%) | 213.00 | 210.01 - 213.73 | 0.2727 times | Fri 16 October 2026 | 212.13 (-2.96%) | 223.01 | 209.94 - 224.88 | 0.7071 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 205.79 and 226
| Weekly Target 1 | 189.83 |
| Weekly Target 2 | 201.54 |
| Weekly Target 3 | 210.04 |
| Weekly Target 4 | 221.75 |
| Weekly Target 5 | 230.25 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.25 (1.25%) | 210.73 | 198.33 - 218.54 | 1.0413 times | Fri 23 October 2026 | 210.62 (-0.71%) | 213.00 | 202.61 - 227.65 | 1.5525 times | Fri 16 October 2026 | 212.13 (4.91%) | 204.44 | 198.62 - 224.88 | 1.1258 times | Fri 09 October 2026 | 202.20 (-0.38%) | 204.75 | 189.77 - 211.69 | 1.2217 times | Fri 02 October 2026 | 202.97 (-0.61%) | 203.27 | 191.57 - 208.00 | 0.8272 times | Fri 25 September 2026 | 204.22 (-4.85%) | 215.29 | 201.76 - 216.98 | 0.696 times | Fri 18 September 2026 | 214.63 (2.95%) | 215.25 | 213.21 - 227.96 | 1.0658 times | Fri 11 September 2026 | 208.48 (-2.71%) | 214.28 | 200.57 - 214.28 | 0.5045 times | Fri 04 September 2026 | 214.28 (-8.62%) | 232.53 | 206.95 - 236.58 | 0.9345 times | Fri 28 August 2026 | 234.49 (4.5%) | 223.90 | 217.82 - 234.90 | 1.0308 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 1.0346 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 201.51 and 239.39
| Monthly Target 1 | 172.34 |
| Monthly Target 2 | 192.8 |
| Monthly Target 3 | 210.22333333333 |
| Monthly Target 4 | 230.68 |
| Monthly Target 5 | 248.1 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.25 (6.35%) | 202.03 | 189.77 - 227.65 | 1.1493 times | Wed 30 September 2026 | 200.52 (-14.38%) | 232.40 | 191.57 - 236.58 | 0.7538 times | Mon 31 August 2026 | 234.21 (29.98%) | 184.12 | 184.12 - 235.96 | 1.104 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.07 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.0703 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.875 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 0.9321 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 0.893 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.2195 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 0.933 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.5382 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 129.26 and 226.56
| Yearly Target 1 | 101.26 |
| Yearly Target 2 | 157.25 |
| Yearly Target 3 | 198.55666666667 |
| Yearly Target 4 | 254.55 |
| Yearly Target 5 | 295.86 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.25 (-8.34%) | 232.44 | 142.56 - 239.86 | 1.7275 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.5174 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.4383 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.7611 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.6645 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.7147 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.1765 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 193, while middle bands are at 201 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppfolioInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.3 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 208.21 |
| 12 day DMA | 212.72 |
| 20 day DMA | 207.9 |
| 35 day DMA | 208.5 |
| 50 day DMA | 212.15 |
| 100 day DMA | 194.26 |
| 150 day DMA | 183.18 |
| 200 day DMA | 183.84 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.68 | 207.89 | 208.31 |
| 12 day EMA | 209.7 | 209.06 | 209.43 |
| 20 day EMA | 209.36 | 208.95 | 209.15 |
| 35 day EMA | 210.53 | 210.37 | 210.57 |
| 50 day EMA | 211.41 | 211.33 | 211.5 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.21 | 207.69 | 209.74 |
| 12 day SMA | 212.72 | 211.88 | 211.21 |
| 20 day SMA | 207.9 | 207.39 | 207.25 |
| 35 day SMA | 208.5 | 208.37 | 208.33 |
| 50 day SMA | 212.15 | 212.26 | 212.42 |
| 100 day SMA | 194.26 | 193.82 | 193.4 |
| 150 day SMA | 183.18 | 182.8 | 182.47 |
| 200 day SMA | 183.84 | 183.89 | 183.99 |


