AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 208.26 and 219.55
| Intraday Target 1 | 205.6 |
| Intraday Target 2 | 210.92 |
| Intraday Target 3 | 216.88666666667 |
| Intraday Target 4 | 222.21 |
| Intraday Target 5 | 228.18 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 216.25 (0%) | 219.81 | 211.56 - 222.85 | 1.1991 times |
| Fri 04 April 2025 | 216.25 (-3.64%) | 219.81 | 211.56 - 222.85 | 1.1991 times |
| Thu 03 April 2025 | 224.41 (-1.41%) | 217.75 | 214.60 - 226.92 | 1.5972 times |
| Wed 02 April 2025 | 227.63 (2.34%) | 218.69 | 215.08 - 228.71 | 1.2321 times |
| Tue 01 April 2025 | 222.43 (1.15%) | 219.99 | 217.57 - 224.11 | 1.2561 times |
| Mon 31 March 2025 | 219.90 (-0.63%) | 218.98 | 213.97 - 222.38 | 0.79 times |
| Fri 28 March 2025 | 221.30 (0.32%) | 224.51 | 218.06 - 224.63 | 0.7353 times |
| Mon 24 March 2025 | 220.60 (2.43%) | 218.12 | 217.43 - 221.40 | 0.6593 times |
| Fri 21 March 2025 | 215.37 (-0.06%) | 212.02 | 212.02 - 216.43 | 0.7632 times |
| Thu 20 March 2025 | 215.51 (-0.68%) | 215.04 | 214.40 - 218.50 | 0.5686 times |
| Wed 19 March 2025 | 216.99 (1.96%) | 212.83 | 211.09 - 218.15 | 0.6929 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 208.26 and 219.55
| Weekly Target 1 | 205.6 |
| Weekly Target 2 | 210.92 |
| Weekly Target 3 | 216.88666666667 |
| Weekly Target 4 | 222.21 |
| Weekly Target 5 | 228.18 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 216.25 (0%) | 219.81 | 211.56 - 222.85 | 0.328 times |
| Fri 04 April 2025 | 216.25 (-2.28%) | 218.98 | 211.56 - 228.71 | 1.6618 times |
| Fri 28 March 2025 | 221.30 (2.75%) | 218.12 | 217.43 - 224.63 | 0.3815 times |
| Fri 21 March 2025 | 215.37 (-0.63%) | 216.13 | 210.77 - 220.19 | 0.9271 times |
| Fri 14 March 2025 | 216.74 (-1.88%) | 217.25 | 203.52 - 217.82 | 1.5344 times |
| Fri 07 March 2025 | 220.89 (2.98%) | 216.17 | 210.10 - 225.01 | 1.5591 times |
| Fri 28 February 2025 | 214.50 (1.34%) | 212.86 | 209.63 - 216.24 | 1.3439 times |
| Fri 21 February 2025 | 211.66 (-1.5%) | 218.08 | 211.27 - 223.00 | 0.8392 times |
| Wed 19 February 2025 | 214.89 (-1.12%) | 217.27 | 211.27 - 223.00 | 0.5323 times |
| Fri 14 February 2025 | 217.32 (-2.54%) | 224.74 | 211.99 - 227.19 | 0.8927 times |
| Fri 07 February 2025 | 222.98 (-4.67%) | 230.82 | 221.12 - 241.66 | 1.7861 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 205.33 and 222.48
| Monthly Target 1 | 201.69 |
| Monthly Target 2 | 208.97 |
| Monthly Target 3 | 218.84 |
| Monthly Target 4 | 226.12 |
| Monthly Target 5 | 235.99 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 216.25 (-1.66%) | 219.99 | 211.56 - 228.71 | 0.4162 times |
| Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 225.01 | 1.0837 times |
| Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.2657 times |
| Fri 31 January 2025 | 233.91 (-5.19%) | 249.69 | 228.40 - 266.51 | 1.3175 times |
| Tue 31 December 2024 | 246.72 (-3.4%) | 263.00 | 242.67 - 265.28 | 0.5223 times |
| Tue 26 November 2024 | 255.40 (22.87%) | 207.74 | 206.37 - 255.58 | 0.7165 times |
| Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.4368 times |
| Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.7054 times |
| Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 0.9833 times |
| Wed 31 July 2024 | 221.48 (-9.44%) | 243.96 | 218.30 - 274.56 | 1.5526 times |
| Fri 28 June 2024 | 244.57 (7.12%) | 229.23 | 222.00 - 251.51 | 1.4225 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 178.39 and 241.38
| Yearly Target 1 | 165.77 |
| Yearly Target 2 | 191.01 |
| Yearly Target 3 | 228.76 |
| Yearly Target 4 | 254 |
| Yearly Target 5 | 291.75 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 216.25 (-12.35%) | 249.69 | 203.52 - 266.51 | 0.6058 times |
| Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 2.0684 times |
| Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 1.1047 times |
| Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.9616 times |
| Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 1.0134 times |
| Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.2461 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 219.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 209, while middle bands are at 213 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.57 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 221.39 |
| 12 day DMA | 219.12 |
| 20 day DMA | 217.52 |
| 35 day DMA | 216.41 |
| 50 day DMA | 222.84 |
| 100 day DMA | 234.37 |
| 150 day DMA | 230.25 |
| 200 day DMA | 231.88 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.34 | 220.88 | 223.2 |
| 12 day EMA | 219.16 | 219.69 | 220.32 |
| 20 day EMA | 219.05 | 219.35 | 219.68 |
| 35 day EMA | 222.1 | 222.44 | 222.8 |
| 50 day EMA | 225.27 | 225.64 | 226.02 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.39 | 222.12 | 223.13 |
| 12 day SMA | 219.12 | 219.11 | 219.15 |
| 20 day SMA | 217.52 | 217.88 | 218 |
| 35 day SMA | 216.41 | 216.33 | 216.4 |
| 50 day SMA | 222.84 | 223.67 | 224.55 |
| 100 day SMA | 234.37 | 234.29 | 234.2 |
| 150 day SMA | 230.25 | 230.37 | 230.46 |
| 200 day SMA | 231.88 | 231.95 | 232.03 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
