Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 219.23 and 226.11
| Intraday Target 1 | 218.04 |
| Intraday Target 2 | 220.42 |
| Intraday Target 3 | 224.91666666667 |
| Intraday Target 4 | 227.3 |
| Intraday Target 5 | 231.8 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 222.81 (-1.66%) | 226.00 | 222.53 - 229.41 | 1.4671 times | Fri 09 January 2026 | 226.58 (0.18%) | 226.17 | 222.39 - 231.90 | 1.3392 times | Thu 08 January 2026 | 226.17 (0.14%) | 225.85 | 224.63 - 229.54 | 1.2779 times | Wed 07 January 2026 | 225.85 (-3.82%) | 236.00 | 225.54 - 239.86 | 1.4798 times | Tue 06 January 2026 | 234.82 (0.44%) | 231.72 | 228.65 - 236.23 | 1.0173 times | Mon 05 January 2026 | 233.80 (1.49%) | 228.75 | 228.75 - 239.34 | 1.0038 times | Fri 02 January 2026 | 230.37 (-0.98%) | 232.44 | 225.25 - 233.49 | 0.893 times | Wed 31 December 2025 | 232.65 (-1.26%) | 234.79 | 232.28 - 235.79 | 0.6692 times | Tue 30 December 2025 | 235.63 (-0.41%) | 235.36 | 234.98 - 239.68 | 0.4047 times | Mon 29 December 2025 | 236.60 (-0.29%) | 237.23 | 234.98 - 238.17 | 0.448 times | Fri 26 December 2025 | 237.29 (0.37%) | 235.66 | 235.15 - 238.57 | 0.3906 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 219.23 and 226.11
| Weekly Target 1 | 218.04 |
| Weekly Target 2 | 220.42 |
| Weekly Target 3 | 224.91666666667 |
| Weekly Target 4 | 227.3 |
| Weekly Target 5 | 231.8 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 222.81 (-1.66%) | 226.00 | 222.53 - 229.41 | 0.3703 times | Fri 09 January 2026 | 226.58 (-1.65%) | 228.75 | 222.39 - 239.86 | 1.544 times | Fri 02 January 2026 | 230.37 (-2.92%) | 237.23 | 225.25 - 239.68 | 0.6094 times | Fri 26 December 2025 | 237.29 (1.54%) | 233.41 | 232.26 - 238.57 | 0.5391 times | Fri 19 December 2025 | 233.69 (0.98%) | 231.14 | 222.23 - 238.98 | 1.4525 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 1.2675 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 1.0043 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.6867 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.4431 times | Fri 14 November 2025 | 247.96 (-1.53%) | 252.70 | 242.43 - 257.57 | 1.0829 times | Fri 07 November 2025 | 251.80 (-1.03%) | 262.00 | 244.19 - 265.02 | 1.2166 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 213.87 and 231.34
| Monthly Target 1 | 210.88 |
| Monthly Target 2 | 216.85 |
| Monthly Target 3 | 228.35333333333 |
| Monthly Target 4 | 234.32 |
| Monthly Target 5 | 245.82 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 222.81 (-4.23%) | 232.44 | 222.39 - 239.86 | 0.3505 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.7612 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.7255 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4982 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.8093 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.4442 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9616 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 1.0146 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.9205 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.5143 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 225.01 | 0.9443 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 213.87 and 231.34
| Yearly Target 1 | 210.88 |
| Yearly Target 2 | 216.85 |
| Yearly Target 3 | 228.35333333333 |
| Yearly Target 4 | 234.32 |
| Yearly Target 5 | 245.82 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 222.81 (-4.23%) | 232.44 | 222.39 - 239.86 | 0.055 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.9979 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.8825 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 1.018 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.8861 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.9339 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.2267 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 224, while middle bands are at 228 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.99 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 227.25 |
| 12 day DMA | 231.58 |
| 20 day DMA | 232.04 |
| 35 day DMA | 231.33 |
| 50 day DMA | 236 |
| 100 day DMA | 248.69 |
| 150 day DMA | 249.41 |
| 200 day DMA | 240.91 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.65 | 228.57 | 229.56 |
| 12 day EMA | 229.7 | 230.95 | 231.74 |
| 20 day EMA | 231.22 | 232.1 | 232.68 |
| 35 day EMA | 233.82 | 234.47 | 234.93 |
| 50 day EMA | 235.6 | 236.12 | 236.51 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.25 | 229.44 | 230.2 |
| 12 day SMA | 231.58 | 232.63 | 233.43 |
| 20 day SMA | 232.04 | 232.39 | 232.63 |
| 35 day SMA | 231.33 | 231.3 | 231.34 |
| 50 day SMA | 236 | 236.32 | 236.67 |
| 100 day SMA | 248.69 | 249.14 | 249.57 |
| 150 day SMA | 249.41 | 249.38 | 249.32 |
| 200 day SMA | 240.91 | 240.87 | 240.81 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
