AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 249.95 and 255.4
| Intraday Target 1 | 245.4 |
| Intraday Target 2 | 249.04 |
| Intraday Target 3 | 250.85333333333 |
| Intraday Target 4 | 254.49 |
| Intraday Target 5 | 256.3 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 252.67 (1.45%) | 250.16 | 247.22 - 252.67 | 0.2999 times | Mon 23 December 2024 | 249.05 (-1.09%) | 251.79 | 247.39 - 251.79 | 0.7909 times | Fri 20 December 2024 | 251.79 (0.06%) | 249.03 | 246.51 - 255.86 | 1.7983 times | Thu 19 December 2024 | 251.65 (0.12%) | 254.05 | 250.18 - 254.63 | 1.1949 times | Wed 18 December 2024 | 251.35 (-3.89%) | 262.00 | 250.97 - 264.96 | 1.2365 times | Tue 17 December 2024 | 261.51 (-0.81%) | 263.26 | 257.00 - 264.98 | 1.0152 times | Mon 16 December 2024 | 263.65 (1.72%) | 259.43 | 258.83 - 264.26 | 1.3091 times | Fri 13 December 2024 | 259.18 (-1.66%) | 262.14 | 255.64 - 262.22 | 0.8618 times | Thu 12 December 2024 | 263.55 (1.24%) | 260.30 | 259.24 - 264.20 | 0.8572 times | Wed 11 December 2024 | 260.32 (1.45%) | 258.90 | 257.04 - 262.18 | 0.6362 times | Tue 10 December 2024 | 256.61 (-0.4%) | 256.68 | 252.60 - 259.44 | 0.9572 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 249.95 and 255.4
| Weekly Target 1 | 245.4 |
| Weekly Target 2 | 249.04 |
| Weekly Target 3 | 250.85333333333 |
| Weekly Target 4 | 254.49 |
| Weekly Target 5 | 256.3 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 252.67 (0.35%) | 251.79 | 247.22 - 252.67 | 0.2059 times | Fri 20 December 2024 | 251.79 (-2.85%) | 259.43 | 246.51 - 264.98 | 1.2369 times | Fri 13 December 2024 | 259.18 (1.48%) | 263.00 | 252.60 - 265.28 | 0.805 times | Tue 26 November 2024 | 255.40 (0%) | 251.60 | 248.29 - 255.58 | 0.1821 times | Tue 26 November 2024 | 255.40 (5.37%) | 245.31 | 244.59 - 255.58 | 0.3984 times | Fri 22 November 2024 | 242.39 (5.38%) | 229.54 | 226.24 - 242.94 | 0.8785 times | Fri 15 November 2024 | 230.02 (0.8%) | 229.04 | 226.88 - 239.44 | 0.9837 times | Fri 08 November 2024 | 228.20 (9.44%) | 207.04 | 206.37 - 229.88 | 1.1994 times | Fri 01 November 2024 | 208.52 (-1.8%) | 213.45 | 207.02 - 218.04 | 1.4687 times | Fri 25 October 2024 | 212.34 (5.57%) | 201.14 | 189.01 - 236.00 | 2.6414 times | Fri 18 October 2024 | 201.14 (-11.11%) | 226.83 | 199.50 - 227.63 | 1.5923 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 240.21 and 258.98
| Monthly Target 1 | 236.05 |
| Monthly Target 2 | 244.36 |
| Monthly Target 3 | 254.82 |
| Monthly Target 4 | 263.13 |
| Monthly Target 5 | 273.59 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 252.67 (-1.07%) | 263.00 | 246.51 - 265.28 | 0.3729 times | Tue 26 November 2024 | 255.40 (22.87%) | 207.74 | 206.37 - 255.58 | 0.6364 times | Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.2763 times | Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.6266 times | Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 0.8734 times | Wed 31 July 2024 | 221.48 (-9.44%) | 243.96 | 218.30 - 274.56 | 1.3792 times | Fri 28 June 2024 | 244.57 (7.12%) | 229.23 | 222.00 - 251.51 | 1.2636 times | Fri 31 May 2024 | 228.32 (0.68%) | 226.92 | 223.92 - 255.38 | 0.843 times | Tue 30 April 2024 | 226.78 (-8.09%) | 245.42 | 207.95 - 256.73 | 1.1429 times | Thu 28 March 2024 | 246.74 (1.92%) | 241.75 | 218.12 - 253.42 | 1.5855 times | Thu 29 February 2024 | 242.09 (10.41%) | 221.17 | 220.26 - 246.12 | 0.978 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 252.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 11 points
Upper Bollinger band is at 273 and lower is at 229, while middle bands are at 240 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppfolioInc in short term but the sell signal is initial and weak.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.26 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 251.3 |
| 12 day DMA | 256.58 |
| 20 day DMA | 250.42 |
| 35 day DMA | 238.53 |
| 50 day DMA | 230.1 |
| 100 day DMA | 227.57 |
| 150 day DMA | 232.62 |
| 200 day DMA | 232.32 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.6 | 252.57 | 254.33 |
| 12 day EMA | 252.67 | 252.67 | 253.33 |
| 20 day EMA | 249.17 | 248.8 | 248.77 |
| 35 day EMA | 241.51 | 240.85 | 240.37 |
| 50 day EMA | 232.17 | 231.33 | 230.61 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.3 | 253.07 | 255.99 |
| 12 day SMA | 256.58 | 256.81 | 257.34 |
| 20 day SMA | 250.42 | 249.29 | 248.51 |
| 35 day SMA | 238.53 | 237.37 | 235.75 |
| 50 day SMA | 230.1 | 229.59 | 229.15 |
| 100 day SMA | 227.57 | 227.33 | 227.15 |
| 150 day SMA | 232.62 | 232.58 | 232.58 |
| 200 day SMA | 232.32 | 232.18 | 232.08 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
