Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 236.22 and 239.64
| Intraday Target 1 | 233.58 |
| Intraday Target 2 | 235.44 |
| Intraday Target 3 | 237.00333333333 |
| Intraday Target 4 | 238.86 |
| Intraday Target 5 | 240.42 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.29 (0.37%) | 235.66 | 235.15 - 238.57 | 0.4448 times | Wed 24 December 2025 | 236.42 (0.46%) | 233.94 | 233.45 - 237.86 | 0.2872 times | Tue 23 December 2025 | 235.33 (-0.37%) | 235.16 | 232.27 - 236.60 | 0.6243 times | Mon 22 December 2025 | 236.21 (1.08%) | 233.41 | 232.26 - 238.20 | 1.0761 times | Fri 19 December 2025 | 233.69 (-0.87%) | 238.88 | 232.91 - 238.98 | 1.5299 times | Thu 18 December 2025 | 235.74 (0.82%) | 235.46 | 234.14 - 238.80 | 1.2138 times | Wed 17 December 2025 | 233.83 (1.2%) | 231.21 | 230.33 - 237.34 | 0.9964 times | Tue 16 December 2025 | 231.06 (2.91%) | 224.00 | 222.23 - 232.24 | 1.2941 times | Mon 15 December 2025 | 224.52 (-2.99%) | 231.14 | 223.09 - 231.50 | 1.5195 times | Fri 12 December 2025 | 231.43 (0.71%) | 234.23 | 230.54 - 239.00 | 1.0138 times | Thu 11 December 2025 | 229.79 (-0.72%) | 231.66 | 229.25 - 235.78 | 1.3424 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 234.78 and 241.09
| Weekly Target 1 | 229.73 |
| Weekly Target 2 | 233.51 |
| Weekly Target 3 | 236.04 |
| Weekly Target 4 | 239.82 |
| Weekly Target 5 | 242.35 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.29 (1.54%) | 233.41 | 232.26 - 238.57 | 0.443 times | Fri 19 December 2025 | 233.69 (0.98%) | 231.14 | 222.23 - 238.98 | 1.1934 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 1.0414 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.8252 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.5642 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.1857 times | Fri 14 November 2025 | 247.96 (-1.53%) | 252.70 | 242.43 - 257.57 | 0.8897 times | Fri 07 November 2025 | 251.80 (-1.03%) | 262.00 | 244.19 - 265.02 | 0.9995 times | Fri 31 October 2025 | 254.43 (0%) | 219.00 | 219.00 - 258.58 | 0.8168 times | Fri 31 October 2025 | 254.43 (4.84%) | 242.68 | 219.00 - 258.58 | 2.0413 times | Fri 24 October 2025 | 242.68 (3.04%) | 236.40 | 234.67 - 247.00 | 0.8657 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 229.76 and 248.31
| Monthly Target 1 | 214.88 |
| Monthly Target 2 | 226.09 |
| Monthly Target 3 | 233.43333333333 |
| Monthly Target 4 | 244.64 |
| Monthly Target 5 | 251.98 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.29 (3.95%) | 225.05 | 222.23 - 240.78 | 0.6631 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6889 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4227 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7685 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3714 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9131 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9635 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8741 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.438 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 225.01 | 0.8967 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 0.9904 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 147.22 and 280.32
| Yearly Target 1 | 117.19 |
| Yearly Target 2 | 177.24 |
| Yearly Target 3 | 250.29 |
| Yearly Target 4 | 310.34 |
| Yearly Target 5 | 383.39 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.29 (-3.82%) | 249.69 | 190.24 - 323.34 | 1.7199 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.6287 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.8807 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7666 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8079 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.1962 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 227, while middle bands are at 230 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.6 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 235.79 |
| 12 day DMA | 233.06 |
| 20 day DMA | 232.86 |
| 35 day DMA | 235.2 |
| 50 day DMA | 237.65 |
| 100 day DMA | 253.07 |
| 150 day DMA | 248.11 |
| 200 day DMA | 240.08 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.86 | 235.15 | 234.51 |
| 12 day EMA | 234.35 | 233.82 | 233.35 |
| 20 day EMA | 233.98 | 233.63 | 233.34 |
| 35 day EMA | 235.14 | 235.01 | 234.93 |
| 50 day EMA | 236.64 | 236.61 | 236.62 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.79 | 235.48 | 234.96 |
| 12 day SMA | 233.06 | 232.75 | 232.43 |
| 20 day SMA | 232.86 | 232.4 | 232.08 |
| 35 day SMA | 235.2 | 235.78 | 236.47 |
| 50 day SMA | 237.65 | 237.48 | 237.3 |
| 100 day SMA | 253.07 | 253.82 | 254.59 |
| 150 day SMA | 248.11 | 247.95 | 247.81 |
| 200 day SMA | 240.08 | 240 | 239.92 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
