AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 186.14 and 191.03
| Intraday Target 1 | 182.15 |
| Intraday Target 2 | 185.23 |
| Intraday Target 3 | 187.04333333333 |
| Intraday Target 4 | 190.12 |
| Intraday Target 5 | 191.93 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.30 (2.45%) | 185.42 | 183.97 - 188.86 | 0.7785 times | Mon 09 February 2026 | 183.79 (2.26%) | 180.45 | 178.29 - 184.33 | 1.1208 times | Fri 06 February 2026 | 179.73 (1.34%) | 180.02 | 178.06 - 185.78 | 0.9232 times | Thu 05 February 2026 | 177.36 (-3.69%) | 184.43 | 176.87 - 187.00 | 0.8621 times | Wed 04 February 2026 | 184.15 (0.08%) | 182.54 | 180.53 - 187.04 | 0.9673 times | Tue 03 February 2026 | 184.01 (-5.66%) | 192.55 | 179.88 - 193.42 | 1.2747 times | Mon 02 February 2026 | 195.06 (2.73%) | 192.50 | 191.73 - 196.92 | 0.7704 times | Fri 30 January 2026 | 189.88 (-8.14%) | 194.49 | 186.45 - 196.45 | 2.2784 times | Thu 29 January 2026 | 206.70 (-5.18%) | 214.91 | 204.07 - 215.20 | 0.5838 times | Wed 28 January 2026 | 218.00 (0.9%) | 218.15 | 215.33 - 221.09 | 0.4408 times | Tue 27 January 2026 | 216.06 (-1.28%) | 218.44 | 213.30 - 218.44 | 0.5208 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 183.3 and 193.87
| Weekly Target 1 | 174.58 |
| Weekly Target 2 | 181.44 |
| Weekly Target 3 | 185.15 |
| Weekly Target 4 | 192.01 |
| Weekly Target 5 | 195.72 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.30 (4.77%) | 180.45 | 178.29 - 188.86 | 0.7729 times | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 1.9523 times | Fri 30 January 2026 | 189.88 (-13.47%) | 219.71 | 186.45 - 227.29 | 1.8152 times | Fri 23 January 2026 | 219.43 (0.71%) | 212.76 | 209.22 - 226.03 | 0.895 times | Fri 16 January 2026 | 217.89 (-3.84%) | 226.00 | 209.94 - 229.41 | 1.1993 times | Fri 09 January 2026 | 226.58 (-1.65%) | 228.75 | 222.39 - 239.86 | 0.96 times | Fri 02 January 2026 | 230.37 (-2.92%) | 237.23 | 225.25 - 239.68 | 0.3789 times | Fri 26 December 2025 | 237.29 (1.54%) | 233.41 | 232.26 - 238.57 | 0.3352 times | Fri 19 December 2025 | 233.69 (0.98%) | 231.14 | 222.23 - 238.98 | 0.9031 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 0.7881 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.6244 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 172.56 and 192.61
| Monthly Target 1 | 167.31 |
| Monthly Target 2 | 177.81 |
| Monthly Target 3 | 187.36333333333 |
| Monthly Target 4 | 197.86 |
| Monthly Target 5 | 207.41 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.30 (-0.83%) | 192.50 | 176.87 - 196.92 | 0.7057 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.2973 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.7483 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.7132 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4727 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7955 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.4197 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9453 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9974 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.9049 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.4886 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 151.09 and 214.08
| Yearly Target 1 | 138.69 |
| Yearly Target 2 | 163.49 |
| Yearly Target 3 | 201.67666666667 |
| Yearly Target 4 | 226.48 |
| Yearly Target 5 | 264.67 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.30 (-19.06%) | 232.44 | 176.87 - 239.86 | 0.3081 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.9251 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.8139 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.9809 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.8538 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8998 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.2185 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 17 points
Upper Bollinger band is at 237 and lower is at 172, while middle bands are at 189 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.38 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 182.67 |
| 12 day DMA | 195.16 |
| 20 day DMA | 204.23 |
| 35 day DMA | 216.25 |
| 50 day DMA | 220.94 |
| 100 day DMA | 234.05 |
| 150 day DMA | 246.34 |
| 200 day DMA | 239.32 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.73 | 184.44 | 184.77 |
| 12 day EMA | 193.33 | 194.25 | 196.15 |
| 20 day EMA | 200.91 | 202.24 | 204.18 |
| 35 day EMA | 209.69 | 210.95 | 212.55 |
| 50 day EMA | 217.64 | 218.84 | 220.27 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.67 | 181.81 | 184.06 |
| 12 day SMA | 195.16 | 197.75 | 200.98 |
| 20 day SMA | 204.23 | 205.96 | 208.09 |
| 35 day SMA | 216.25 | 217.61 | 219.04 |
| 50 day SMA | 220.94 | 221.74 | 222.66 |
| 100 day SMA | 234.05 | 234.94 | 235.86 |
| 150 day SMA | 246.34 | 246.69 | 247.03 |
| 200 day SMA | 239.32 | 239.43 | 239.61 |


