ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 186.14 and 191.03

Intraday Target 1182.15
Intraday Target 2185.23
Intraday Target 3187.04333333333
Intraday Target 4190.12
Intraday Target 5191.93

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Tue 10 February 2026 188.30 (2.45%) 185.42 183.97 - 188.86 0.7785 times
Mon 09 February 2026 183.79 (2.26%) 180.45 178.29 - 184.33 1.1208 times
Fri 06 February 2026 179.73 (1.34%) 180.02 178.06 - 185.78 0.9232 times
Thu 05 February 2026 177.36 (-3.69%) 184.43 176.87 - 187.00 0.8621 times
Wed 04 February 2026 184.15 (0.08%) 182.54 180.53 - 187.04 0.9673 times
Tue 03 February 2026 184.01 (-5.66%) 192.55 179.88 - 193.42 1.2747 times
Mon 02 February 2026 195.06 (2.73%) 192.50 191.73 - 196.92 0.7704 times
Fri 30 January 2026 189.88 (-8.14%) 194.49 186.45 - 196.45 2.2784 times
Thu 29 January 2026 206.70 (-5.18%) 214.91 204.07 - 215.20 0.5838 times
Wed 28 January 2026 218.00 (0.9%) 218.15 215.33 - 221.09 0.4408 times
Tue 27 January 2026 216.06 (-1.28%) 218.44 213.30 - 218.44 0.5208 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 183.3 and 193.87

Weekly Target 1174.58
Weekly Target 2181.44
Weekly Target 3185.15
Weekly Target 4192.01
Weekly Target 5195.72

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Tue 10 February 2026 188.30 (4.77%) 180.45 178.29 - 188.86 0.7729 times
Fri 06 February 2026 179.73 (-5.35%) 192.50 176.87 - 196.92 1.9523 times
Fri 30 January 2026 189.88 (-13.47%) 219.71 186.45 - 227.29 1.8152 times
Fri 23 January 2026 219.43 (0.71%) 212.76 209.22 - 226.03 0.895 times
Fri 16 January 2026 217.89 (-3.84%) 226.00 209.94 - 229.41 1.1993 times
Fri 09 January 2026 226.58 (-1.65%) 228.75 222.39 - 239.86 0.96 times
Fri 02 January 2026 230.37 (-2.92%) 237.23 225.25 - 239.68 0.3789 times
Fri 26 December 2025 237.29 (1.54%) 233.41 232.26 - 238.57 0.3352 times
Fri 19 December 2025 233.69 (0.98%) 231.14 222.23 - 238.98 0.9031 times
Fri 12 December 2025 231.43 (-1.69%) 234.05 229.25 - 239.00 0.7881 times
Fri 05 December 2025 235.41 (3.12%) 225.05 224.54 - 240.78 0.6244 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 172.56 and 192.61

Monthly Target 1167.31
Monthly Target 2177.81
Monthly Target 3187.36333333333
Monthly Target 4197.86
Monthly Target 5207.41

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Tue 10 February 2026 188.30 (-0.83%) 192.50 176.87 - 196.92 0.7057 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.2973 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.7483 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.7132 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.4727 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7955 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.4197 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.9453 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 0.9974 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 0.9049 times
Wed 30 April 2025 206.52 (-6.08%) 219.99 190.24 - 235.00 1.4886 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 151.09 and 214.08

Yearly Target 1138.69
Yearly Target 2163.49
Yearly Target 3201.67666666667
Yearly Target 4226.48
Yearly Target 5264.67

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Tue 10 February 2026 188.30 (-19.06%) 232.44 176.87 - 239.86 0.3081 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.9251 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.8139 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.9809 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.8538 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8998 times
Thu 31 December 2020 180.04 (0%) 154.00 137.80 - 186.59 0.2185 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 17 points

Upper Bollinger band is at 237 and lower is at 172, while middle bands are at 189 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.38 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 182.67
12 day DMA 195.16
20 day DMA 204.23
35 day DMA 216.25
50 day DMA 220.94
100 day DMA 234.05
150 day DMA 246.34
200 day DMA 239.32

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA185.73184.44184.77
12 day EMA193.33194.25196.15
20 day EMA200.91202.24204.18
35 day EMA209.69210.95212.55
50 day EMA217.64218.84220.27

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA182.67181.81184.06
12 day SMA195.16197.75200.98
20 day SMA204.23205.96208.09
35 day SMA216.25217.61219.04
50 day SMA220.94221.74222.66
100 day SMA234.05234.94235.86
150 day SMA246.34246.69247.03
200 day SMA239.32239.43239.61

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top