Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 187.91 and 196.44
| Intraday Target 1 | 180.96 |
| Intraday Target 2 | 186.32 |
| Intraday Target 3 | 189.48666666667 |
| Intraday Target 4 | 194.85 |
| Intraday Target 5 | 198.02 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 191.69 (6.38%) | 184.12 | 184.12 - 192.65 | 0.9532 times | Fri 31 July 2026 | 180.19 (2.37%) | 176.00 | 173.77 - 181.35 | 0.5612 times | Thu 30 July 2026 | 176.02 (-5.87%) | 182.34 | 173.44 - 183.14 | 0.586 times | Wed 29 July 2026 | 186.99 (4.89%) | 180.00 | 179.43 - 190.24 | 0.8297 times | Tue 28 July 2026 | 178.27 (5.65%) | 173.87 | 173.87 - 187.15 | 1.1098 times | Mon 27 July 2026 | 168.74 (2.24%) | 168.26 | 168.26 - 174.25 | 1.3443 times | Fri 24 July 2026 | 165.05 (0.67%) | 161.24 | 155.55 - 168.93 | 1.3745 times | Thu 23 July 2026 | 163.95 (1.07%) | 166.15 | 161.77 - 167.44 | 1.8649 times | Wed 22 July 2026 | 162.21 (-3.35%) | 167.84 | 159.71 - 167.85 | 0.7511 times | Tue 21 July 2026 | 167.84 (-6.28%) | 174.62 | 167.66 - 178.07 | 0.6252 times | Mon 20 July 2026 | 179.09 (-0.36%) | 176.52 | 173.63 - 180.64 | 0.7147 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 187.91 and 196.44
| Weekly Target 1 | 180.96 |
| Weekly Target 2 | 186.32 |
| Weekly Target 3 | 189.48666666667 |
| Weekly Target 4 | 194.85 |
| Weekly Target 5 | 198.02 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 191.69 (6.38%) | 184.12 | 184.12 - 192.65 | 0.2786 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.2949 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.5577 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.8553 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.7139 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.8232 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.1255 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 1.0786 times | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 1.0668 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.2056 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.0933 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 187.91 and 196.44
| Monthly Target 1 | 180.96 |
| Monthly Target 2 | 186.32 |
| Monthly Target 3 | 189.48666666667 |
| Monthly Target 4 | 194.85 |
| Monthly Target 5 | 198.02 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 191.69 (6.38%) | 184.12 | 184.12 - 192.65 | 0.0757 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.3201 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.3205 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.0796 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.15 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1018 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5046 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1511 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.664 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6328 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.1647 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 118.48 and 215.78
| Yearly Target 1 | 94.07 |
| Yearly Target 2 | 142.88 |
| Yearly Target 3 | 191.37 |
| Yearly Target 4 | 240.18 |
| Yearly Target 5 | 288.67 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 191.69 (-17.61%) | 232.44 | 142.56 - 239.86 | 1.3142 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.6364 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.551 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.8208 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7165 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.7708 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.1903 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Appfolio Inc APPF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 162, while middle bands are at 169 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.62 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 182.63 |
| 12 day DMA | 174.98 |
| 20 day DMA | 175.89 |
| 35 day DMA | 167.55 |
| 50 day DMA | 167.03 |
| 100 day DMA | 164.33 |
| 150 day DMA | 176.99 |
| 200 day DMA | 191.87 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.32 | 177.63 | 176.35 |
| 12 day EMA | 177.46 | 174.87 | 173.9 |
| 20 day EMA | 174.58 | 172.78 | 172 |
| 35 day EMA | 171.28 | 170.08 | 169.48 |
| 50 day EMA | 167.76 | 166.78 | 166.23 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.63 | 178.04 | 175.01 |
| 12 day SMA | 174.98 | 174.13 | 173.73 |
| 20 day SMA | 175.89 | 175.11 | 174.65 |
| 35 day SMA | 167.55 | 166.63 | 166.29 |
| 50 day SMA | 167.03 | 166.46 | 166.06 |
| 100 day SMA | 164.33 | 164.32 | 164.42 |
| 150 day SMA | 176.99 | 177.28 | 177.64 |
| 200 day SMA | 191.87 | 192.06 | 192.33 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
