Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 206.97 and 212.54
| Intraday Target 1 | 202.75 |
| Intraday Target 2 | 205.61 |
| Intraday Target 3 | 208.31666666667 |
| Intraday Target 4 | 211.18 |
| Intraday Target 5 | 213.89 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 208.48 (1.32%) | 205.51 | 205.45 - 211.02 | 0.6714 times | Thu 10 September 2026 | 205.76 (0.05%) | 205.14 | 203.18 - 209.26 | 0.5321 times | Wed 09 September 2026 | 205.65 (-0.18%) | 205.41 | 200.57 - 206.21 | 0.551 times | Tue 08 September 2026 | 206.02 (-3.85%) | 214.28 | 202.31 - 214.28 | 1.2584 times | Fri 04 September 2026 | 214.28 (-4.16%) | 218.32 | 206.95 - 218.40 | 1.2507 times | Thu 03 September 2026 | 223.57 (-0.33%) | 229.39 | 222.16 - 232.20 | 1.1166 times | Wed 02 September 2026 | 224.31 (-0.43%) | 224.51 | 222.19 - 227.68 | 0.4219 times | Tue 01 September 2026 | 225.28 (-3.81%) | 232.40 | 224.87 - 236.58 | 1.1435 times | Mon 31 August 2026 | 234.21 (-0.12%) | 232.53 | 232.00 - 235.96 | 1.6484 times | Fri 28 August 2026 | 234.49 (1.05%) | 231.52 | 231.52 - 234.90 | 1.4061 times | Thu 27 August 2026 | 232.06 (3.98%) | 223.52 | 222.66 - 233.20 | 1.3841 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 197.67 and 211.38
| Weekly Target 1 | 194.07 |
| Weekly Target 2 | 201.27 |
| Weekly Target 3 | 207.77666666667 |
| Weekly Target 4 | 214.98 |
| Weekly Target 5 | 221.49 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 208.48 (-2.71%) | 214.28 | 200.57 - 214.28 | 0.4735 times | Fri 04 September 2026 | 214.28 (-8.62%) | 232.53 | 206.95 - 236.58 | 0.8772 times | Fri 28 August 2026 | 234.49 (4.5%) | 223.90 | 217.82 - 234.90 | 0.9676 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 0.9712 times | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.2436 times | Fri 07 August 2026 | 198.74 (10.29%) | 184.12 | 184.12 - 204.01 | 1.2926 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.2224 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.4705 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.8075 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.674 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.7772 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 186.52 and 222.53
| Monthly Target 1 | 179.2 |
| Monthly Target 2 | 193.84 |
| Monthly Target 3 | 215.21 |
| Monthly Target 4 | 229.85 |
| Monthly Target 5 | 251.22 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 208.48 (-10.99%) | 232.40 | 200.57 - 236.58 | 0.2864 times | Mon 31 August 2026 | 234.21 (29.98%) | 184.12 | 184.12 - 235.96 | 1.2419 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.2036 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.204 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9843 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.0486 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0046 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.3718 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.0495 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6054 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5769 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 126.87 and 224.17
| Yearly Target 1 | 99.67 |
| Yearly Target 2 | 154.07 |
| Yearly Target 3 | 196.96666666667 |
| Yearly Target 4 | 251.37 |
| Yearly Target 5 | 294.27 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 208.48 (-10.39%) | 232.44 | 142.56 - 239.86 | 1.5039 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.5818 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.4993 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.7934 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.6926 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.7451 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.184 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 214.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 12 points
Upper Bollinger band is at 240 and lower is at 196, while middle bands are at 207 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppfolioInc in short term but the sell signal is initial and weak.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.77 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 208.04 |
| 12 day DMA | 219.77 |
| 20 day DMA | 217.4 |
| 35 day DMA | 205.25 |
| 50 day DMA | 196.03 |
| 100 day DMA | 178.69 |
| 150 day DMA | 175.33 |
| 200 day DMA | 187.83 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.89 | 210.59 | 213.01 |
| 12 day EMA | 214.06 | 215.08 | 216.77 |
| 20 day EMA | 212.6 | 213.03 | 213.79 |
| 35 day EMA | 204.72 | 204.5 | 204.43 |
| 50 day EMA | 193.97 | 193.38 | 192.87 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.04 | 211.06 | 214.77 |
| 12 day SMA | 219.77 | 220.99 | 222.6 |
| 20 day SMA | 217.4 | 217.18 | 216.73 |
| 35 day SMA | 205.25 | 203.98 | 202.73 |
| 50 day SMA | 196.03 | 195.16 | 194.25 |
| 100 day SMA | 178.69 | 178.19 | 177.7 |
| 150 day SMA | 175.33 | 175.16 | 175.09 |
| 200 day SMA | 187.83 | 187.9 | 188.01 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
