AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 171.2 and 179.6
| Intraday Target 1 | 169.55 |
| Intraday Target 2 | 172.84 |
| Intraday Target 3 | 177.95333333333 |
| Intraday Target 4 | 181.24 |
| Intraday Target 5 | 186.35 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.12 (-1.6%) | 177.89 | 174.67 - 183.07 | 0.6695 times | Wed 11 March 2026 | 178.99 (-5.65%) | 186.24 | 176.99 - 188.18 | 1.1586 times | Mon 09 March 2026 | 189.71 (-0.76%) | 189.37 | 186.48 - 191.62 | 1.1168 times | Fri 06 March 2026 | 191.17 (0.67%) | 189.84 | 187.04 - 192.09 | 0.6309 times | Thu 05 March 2026 | 189.90 (0.87%) | 188.05 | 187.56 - 193.30 | 0.9701 times | Wed 04 March 2026 | 188.26 (-0.07%) | 188.66 | 186.19 - 189.90 | 0.5389 times | Tue 03 March 2026 | 188.40 (4.32%) | 177.17 | 175.28 - 189.51 | 1.2905 times | Mon 02 March 2026 | 180.60 (1.6%) | 174.59 | 174.59 - 181.99 | 0.9365 times | Fri 27 February 2026 | 177.76 (0.63%) | 174.00 | 169.99 - 177.89 | 1.3262 times | Thu 26 February 2026 | 176.65 (5.98%) | 167.76 | 167.19 - 177.78 | 1.3621 times | Wed 25 February 2026 | 166.69 (0.26%) | 167.05 | 165.08 - 169.85 | 1.0252 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 166.92 and 183.87
| Weekly Target 1 | 163.85 |
| Weekly Target 2 | 169.99 |
| Weekly Target 3 | 180.80333333333 |
| Weekly Target 4 | 186.94 |
| Weekly Target 5 | 197.75 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.12 (-7.87%) | 189.37 | 174.67 - 191.62 | 0.6228 times | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 0.9236 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.3324 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 0.9278 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.245 times | Fri 13 February 2026 | 178.41 (-0.73%) | 180.45 | 173.10 - 189.01 | 1.3472 times | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 1.5324 times | Fri 30 January 2026 | 189.88 (-13.47%) | 219.71 | 186.45 - 227.29 | 1.4248 times | Fri 23 January 2026 | 219.43 (0.71%) | 212.76 | 209.22 - 226.03 | 0.7025 times | Fri 16 January 2026 | 217.89 (-3.84%) | 226.00 | 209.94 - 229.41 | 0.9414 times | Fri 09 January 2026 | 226.58 (-1.65%) | 228.75 | 222.39 - 239.86 | 0.7535 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 175.36 and 194.07
| Monthly Target 1 | 162.63 |
| Monthly Target 2 | 169.37 |
| Monthly Target 3 | 181.33666666667 |
| Monthly Target 4 | 188.08 |
| Monthly Target 5 | 200.05 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.12 (-0.92%) | 174.59 | 174.59 - 193.30 | 0.4779 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.664 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.2152 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.7009 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.668 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.3795 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7452 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3298 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8854 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9342 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8476 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 129.26 and 207.99
| Yearly Target 1 | 113.64 |
| Yearly Target 2 | 144.88 |
| Yearly Target 3 | 192.37 |
| Yearly Target 4 | 223.61 |
| Yearly Target 5 | 271.1 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.12 (-24.3%) | 232.44 | 161.13 - 239.86 | 0.5327 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.8604 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.753 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.948 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.8251 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8696 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.2111 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.88
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 162, while middle bands are at 171 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.2 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 185.18 |
| 12 day DMA | 180.88 |
| 20 day DMA | 178.04 |
| 35 day DMA | 186.38 |
| 50 day DMA | 197.86 |
| 100 day DMA | 217.89 |
| 150 day DMA | 234.24 |
| 200 day DMA | 235.7 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.04 | 185 | 188 |
| 12 day EMA | 181.93 | 182.99 | 183.72 |
| 20 day EMA | 183.01 | 183.74 | 184.24 |
| 35 day EMA | 190.67 | 191.53 | 192.27 |
| 50 day EMA | 199.7 | 200.66 | 201.54 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.18 | 187.61 | 189.49 |
| 12 day SMA | 180.88 | 179.81 | 179.25 |
| 20 day SMA | 178.04 | 178.17 | 178.64 |
| 35 day SMA | 186.38 | 187.57 | 188.49 |
| 50 day SMA | 197.86 | 199.07 | 200.23 |
| 100 day SMA | 217.89 | 218.36 | 218.85 |
| 150 day SMA | 234.24 | 235.07 | 235.96 |
| 200 day SMA | 235.7 | 235.85 | 236.02 |


