Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 172.86 and 180.43
| Intraday Target 1 | 167.28 |
| Intraday Target 2 | 170.87 |
| Intraday Target 3 | 174.85 |
| Intraday Target 4 | 178.44 |
| Intraday Target 5 | 182.42 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.46 (-3.02%) | 172.41 | 171.26 - 178.83 | 0.8266 times | Mon 13 July 2026 | 179.90 (2.47%) | 178.09 | 176.09 - 181.19 | 1.0642 times | Fri 10 July 2026 | 175.56 (0.14%) | 176.80 | 174.56 - 180.00 | 0.2363 times | Thu 09 July 2026 | 175.31 (-0.7%) | 174.11 | 170.84 - 177.22 | 0.3865 times | Wed 08 July 2026 | 176.55 (-1.6%) | 175.49 | 174.87 - 177.50 | 0.3692 times | Tue 07 July 2026 | 179.42 (1.91%) | 179.96 | 177.94 - 183.00 | 2.0101 times | Mon 06 July 2026 | 176.06 (3.02%) | 170.51 | 169.31 - 176.12 | 1.2454 times | Thu 02 July 2026 | 170.90 (3.69%) | 164.18 | 164.18 - 172.87 | 1.2378 times | Wed 01 July 2026 | 164.82 (2.79%) | 162.76 | 162.64 - 171.94 | 1.3689 times | Tue 30 June 2026 | 160.35 (2.41%) | 154.59 | 154.59 - 160.64 | 1.2551 times | Mon 29 June 2026 | 156.57 (0.6%) | 158.04 | 153.53 - 159.97 | 1.0362 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 167.9 and 177.83
| Weekly Target 1 | 165.71 |
| Weekly Target 2 | 170.08 |
| Weekly Target 3 | 175.63666666667 |
| Weekly Target 4 | 180.01 |
| Weekly Target 5 | 185.57 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.46 (-0.63%) | 178.09 | 171.26 - 181.19 | 0.3437 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.7722 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.8904 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.2173 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 1.1666 times | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 1.1538 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.3039 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.1825 times | Fri 22 May 2026 | 164.92 (8.71%) | 151.09 | 150.87 - 168.18 | 0.9921 times | Fri 15 May 2026 | 151.70 (-8.94%) | 165.45 | 145.14 - 166.56 | 0.9774 times | Fri 08 May 2026 | 166.59 (-3.76%) | 172.71 | 161.73 - 177.82 | 0.9298 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 168.55 and 188.91
| Monthly Target 1 | 153.01 |
| Monthly Target 2 | 163.73 |
| Monthly Target 3 | 173.36666666667 |
| Monthly Target 4 | 184.09 |
| Monthly Target 5 | 193.73 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.46 (8.8%) | 162.76 | 162.64 - 183.00 | 0.3926 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.2986 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.0617 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.131 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0836 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.4797 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1321 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.653 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6223 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.1454 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.6942 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 109.86 and 207.16
| Yearly Target 1 | 88.33 |
| Yearly Target 2 | 131.39 |
| Yearly Target 3 | 185.62666666667 |
| Yearly Target 4 | 228.69 |
| Yearly Target 5 | 282.93 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.46 (-25.01%) | 232.44 | 142.56 - 239.86 | 1.1893 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.6723 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.5851 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.8388 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7323 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.7877 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.1945 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 13 points
Upper Bollinger band is at 188 and lower is at 138, while middle bands are at 150 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppfolioInc in short term and the buy signal is strong.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.84 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 176.36 |
| 12 day DMA | 170.46 |
| 20 day DMA | 162.31 |
| 35 day DMA | 163.79 |
| 50 day DMA | 163.34 |
| 100 day DMA | 164.59 |
| 150 day DMA | 182.35 |
| 200 day DMA | 197.91 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.62 | 176.2 | 174.35 |
| 12 day EMA | 171.03 | 170.41 | 168.68 |
| 20 day EMA | 167.77 | 167.07 | 165.72 |
| 35 day EMA | 165.4 | 164.87 | 163.98 |
| 50 day EMA | 165.02 | 164.63 | 164.01 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.36 | 177.35 | 176.58 |
| 12 day SMA | 170.46 | 167.99 | 165.4 |
| 20 day SMA | 162.31 | 161.65 | 160.64 |
| 35 day SMA | 163.79 | 163.44 | 162.97 |
| 50 day SMA | 163.34 | 163.19 | 162.9 |
| 100 day SMA | 164.59 | 164.63 | 164.59 |
| 150 day SMA | 182.35 | 182.73 | 183.05 |
| 200 day SMA | 197.91 | 198.45 | 198.95 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
