Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 147.43 and 151.69
| Intraday Target 1 | 144.13 |
| Intraday Target 2 | 146.47 |
| Intraday Target 3 | 148.39 |
| Intraday Target 4 | 150.73 |
| Intraday Target 5 | 152.65 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 148.81 (1.54%) | 147.50 | 146.05 - 150.31 | 0.6475 times | Tue 23 June 2026 | 146.56 (1.51%) | 147.49 | 144.76 - 149.93 | 0.9617 times | Mon 22 June 2026 | 144.38 (-4.7%) | 148.13 | 142.56 - 153.33 | 1.1811 times | Thu 18 June 2026 | 151.50 (1.96%) | 147.76 | 146.19 - 152.91 | 2.2299 times | Wed 17 June 2026 | 148.59 (-5.89%) | 156.36 | 148.32 - 160.82 | 0.9784 times | Tue 16 June 2026 | 157.89 (-0.2%) | 157.84 | 156.69 - 161.32 | 0.9057 times | Mon 15 June 2026 | 158.21 (-1.86%) | 162.02 | 158.01 - 165.23 | 0.7204 times | Fri 12 June 2026 | 161.21 (0.96%) | 159.56 | 153.81 - 162.01 | 0.746 times | Thu 11 June 2026 | 159.68 (-5.13%) | 165.57 | 159.51 - 166.75 | 0.7173 times | Wed 10 June 2026 | 168.32 (-0.57%) | 166.40 | 164.71 - 173.39 | 0.912 times | Tue 09 June 2026 | 169.29 (2.66%) | 162.61 | 161.85 - 169.86 | 1.0769 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 145.69 and 156.46
| Weekly Target 1 | 137.46 |
| Weekly Target 2 | 143.14 |
| Weekly Target 3 | 148.23333333333 |
| Weekly Target 4 | 153.91 |
| Weekly Target 5 | 159 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 148.81 (-1.78%) | 148.13 | 142.56 - 153.33 | 0.6121 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 1.0604 times | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 1.0488 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.1853 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.075 times | Fri 22 May 2026 | 164.92 (8.71%) | 151.09 | 150.87 - 168.18 | 0.9019 times | Fri 15 May 2026 | 151.70 (-8.94%) | 165.45 | 145.14 - 166.56 | 0.8885 times | Fri 08 May 2026 | 166.59 (-3.76%) | 172.71 | 161.73 - 177.82 | 0.8453 times | Fri 01 May 2026 | 173.10 (2.25%) | 170.98 | 160.00 - 177.47 | 1.1442 times | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.2385 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 0.8083 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 127.21 and 164.17
| Monthly Target 1 | 120 |
| Monthly Target 2 | 134.41 |
| Monthly Target 3 | 156.96333333333 |
| Monthly Target 4 | 171.37 |
| Monthly Target 5 | 193.92 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 148.81 (-7.67%) | 164.50 | 142.56 - 179.52 | 1.0546 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.0549 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.1238 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0766 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.4702 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1248 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6488 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6183 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.1381 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.6898 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.1968 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 97.04 and 194.34
| Yearly Target 1 | 79.78 |
| Yearly Target 2 | 114.29 |
| Yearly Target 3 | 177.07666666667 |
| Yearly Target 4 | 211.59 |
| Yearly Target 5 | 274.38 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 148.81 (-36.04%) | 232.44 | 142.56 - 239.86 | 1.1061 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.6963 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.6078 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.8508 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7428 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.799 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.1973 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 143, while middle bands are at 152 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.63 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 147.97 |
| 12 day DMA | 156.61 |
| 20 day DMA | 160.68 |
| 35 day DMA | 160.85 |
| 50 day DMA | 161.19 |
| 100 day DMA | 167.09 |
| 150 day DMA | 187.77 |
| 200 day DMA | 205.14 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.45 | 149.77 | 151.37 |
| 12 day EMA | 154.34 | 155.35 | 156.95 |
| 20 day EMA | 157.07 | 157.94 | 159.14 |
| 35 day EMA | 158.84 | 159.43 | 160.19 |
| 50 day EMA | 158.99 | 159.41 | 159.93 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.97 | 149.78 | 152.11 |
| 12 day SMA | 156.61 | 158.12 | 159.55 |
| 20 day SMA | 160.68 | 161.42 | 162.34 |
| 35 day SMA | 160.85 | 161.56 | 162.32 |
| 50 day SMA | 161.19 | 161.19 | 161.12 |
| 100 day SMA | 167.09 | 167.76 | 168.49 |
| 150 day SMA | 187.77 | 188.45 | 189.14 |
| 200 day SMA | 205.14 | 205.76 | 206.41 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
