ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 171.4 and 187.42

Intraday Target 1158.09
Intraday Target 2168.69
Intraday Target 3174.10666666667
Intraday Target 4184.71
Intraday Target 5190.13

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Mon 01 June 2026 179.30 (11.25%) 164.50 163.50 - 179.52 1.2222 times
Fri 29 May 2026 161.17 (1.25%) 159.18 156.70 - 162.50 1.009 times
Thu 28 May 2026 159.18 (-2.36%) 162.00 157.83 - 163.97 1.0697 times
Wed 27 May 2026 163.02 (-0.46%) 160.65 160.65 - 166.91 1.5514 times
Tue 26 May 2026 163.77 (-0.7%) 163.63 162.35 - 165.70 1.143 times
Fri 22 May 2026 164.92 (1.57%) 162.70 162.63 - 168.05 1.0791 times
Thu 21 May 2026 162.37 (-0.62%) 160.69 158.70 - 164.19 0.7347 times
Wed 20 May 2026 163.39 (2.23%) 156.75 152.43 - 163.90 0.6992 times
Tue 19 May 2026 159.82 (1.21%) 160.19 159.40 - 168.18 0.9816 times
Mon 18 May 2026 157.91 (4.09%) 151.09 150.87 - 159.20 0.5101 times
Fri 15 May 2026 151.70 (0.97%) 150.83 149.96 - 155.34 0.5776 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 171.4 and 187.42

Weekly Target 1158.09
Weekly Target 2168.69
Weekly Target 3174.10666666667
Weekly Target 4184.71
Weekly Target 5190.13

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Mon 01 June 2026 179.30 (11.25%) 164.50 163.50 - 179.52 0.3149 times
Fri 29 May 2026 161.17 (-2.27%) 163.63 156.70 - 166.91 1.2299 times
Fri 22 May 2026 164.92 (8.71%) 151.09 150.87 - 168.18 1.0319 times
Fri 15 May 2026 151.70 (-8.94%) 165.45 145.14 - 166.56 1.0166 times
Fri 08 May 2026 166.59 (-3.76%) 172.71 161.73 - 177.82 0.9671 times
Fri 01 May 2026 173.10 (2.25%) 170.98 160.00 - 177.47 1.3091 times
Fri 24 April 2026 169.29 (8.19%) 156.08 149.46 - 175.71 1.417 times
Fri 17 April 2026 156.47 (9.16%) 143.49 143.14 - 159.94 0.9248 times
Fri 10 April 2026 143.34 (-8.76%) 156.24 142.73 - 163.73 0.9257 times
Thu 02 April 2026 157.11 (0.92%) 157.00 150.12 - 161.87 0.863 times
Fri 27 March 2026 155.68 (-6.26%) 167.80 154.16 - 168.68 1.2275 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 171.4 and 187.42

Monthly Target 1158.09
Monthly Target 2168.69
Monthly Target 3174.10666666667
Monthly Target 4184.71
Monthly Target 5190.13

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Mon 01 June 2026 179.30 (11.25%) 164.50 163.50 - 179.52 0.0824 times
Fri 29 May 2026 161.17 (-3.54%) 171.46 145.14 - 177.82 1.1696 times
Thu 30 April 2026 167.09 (5.87%) 159.99 142.73 - 175.71 1.2459 times
Tue 31 March 2026 157.82 (-11.22%) 174.59 154.09 - 193.30 1.1936 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.63 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.2471 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.7193 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.6855 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.2618 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7647 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.3269 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 112.45 and 209.58

Yearly Target 190.17
Yearly Target 2134.73
Yearly Target 3187.29666666667
Yearly Target 4231.86
Yearly Target 5284.43

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Mon 01 June 2026 179.30 (-22.93%) 232.44 142.73 - 239.86 0.9708 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.7352 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.6447 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.8703 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.7598 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8173 times
Thu 31 December 2020 180.04 (0%) 154.00 137.80 - 186.59 0.2018 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 163.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Appfolio Inc APPF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Appfolio Inc APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.04

Munafa value: 115 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 178 and lower is at 148, while middle bands are at 156 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppfolioInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.11 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 165.29
12 day DMA 161.4
20 day DMA 162.63
35 day DMA 161.64
50 day DMA 160.24
100 day DMA 177.06
150 day DMA 197.13
200 day DMA 214.16

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA167.35161.38161.48
12 day EMA163.98161.19161.19
20 day EMA163.01161.3161.31
35 day EMA161.98160.96160.95
50 day EMA161.66160.94160.93

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA165.29162.41162.65
12 day SMA161.4159158.52
20 day SMA162.63162.32162.62
35 day SMA161.64160.61160.25
50 day SMA160.24159.99160.14
100 day SMA177.06177.57178.28
150 day SMA197.13197.54198.04
200 day SMA214.16214.68215.38

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top