Weekly charts share APPF AppFolio, Inc. USA Stock exchange
Stock APPF - Share AppFolio, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Weekly charts share APPF AppFolio, Inc. USA Stock exchange
Stock APPF - Share AppFolio, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 233.67
- Weekly Resistance: 237.36
- 4 Week Moving Average is 232.39
- 12 Week Moving Average is 226.01
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 30 Sep 2024 | 0.37% | 234.10 | 235.40 | 235.63 | 231.94 | 0.312 times |
| Fri 27 Sep 2024 | 0.32% | 235.39 | 234.54 | 240.00 | 233.10 | 0.577 times |
| Fri 20 Sep 2024 | 3.52% | 227.06 | 233.79 | 235.69 | 225.76 | 1.642 times |
| Fri 13 Sep 2024 | 1.73% | 224.57 | 225.84 | 229.01 | 219.51 | 3.467 times |
| Mon 09 Sep 2024 | -0.42% | 224.57 | 221.99 | 225.90 | 220.10 | 0.397 times |
| Fri 06 Sep 2024 | -3.91% | 231.19 | 222.92 | 232.33 | 221.76 | 1.428 times |
| Fri 30 Aug 2024 | 0% | 233.43 | 231.99 | 234.87 | 231.31 | 0.349 times |
| Fri 30 Aug 2024 | 1.1% | 231.02 | 231.99 | 236.48 | 228.23 | 1.304 times |
| Fri 23 Aug 2024 | 4.44% | 221.13 | 229.46 | 231.21 | 218.28 | 0.923 times |
| Fri 16 Aug 2024 | 2.7% | 214.89 | 219.70 | 223.32 | 210.83 | 0.745 times |
Volume is in comparison with previous volume
Weekly charts share APPF AppFolio, Inc. USA Stock exchange
These are Weekly charts share APPF AppFolio, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share APPF AppFolio, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance