AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 144.93 and 151.48
| Intraday Target 1 | 143.16 |
| Intraday Target 2 | 146.7 |
| Intraday Target 3 | 149.71 |
| Intraday Target 4 | 153.25 |
| Intraday Target 5 | 156.26 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.24 (-0.19%) | 150.53 | 146.17 - 152.72 | 0.7106 times | Wed 13 May 2026 | 150.53 (-3.12%) | 153.03 | 145.14 - 153.03 | 1.58 times | Tue 12 May 2026 | 155.38 (-2.62%) | 160.64 | 155.29 - 160.85 | 1.0017 times | Mon 11 May 2026 | 159.56 (-4.22%) | 165.45 | 156.99 - 166.56 | 0.9195 times | Fri 08 May 2026 | 166.59 (-2.13%) | 168.54 | 161.73 - 168.54 | 1.1515 times | Thu 07 May 2026 | 170.21 (1.82%) | 170.06 | 170.00 - 174.00 | 1.1125 times | Wed 06 May 2026 | 167.17 (-3.24%) | 171.05 | 165.50 - 171.09 | 0.6446 times | Tue 05 May 2026 | 172.76 (-0.5%) | 173.44 | 168.85 - 175.00 | 0.9674 times | Mon 04 May 2026 | 173.63 (0.31%) | 172.71 | 171.46 - 177.82 | 0.8179 times | Fri 01 May 2026 | 173.10 (3.6%) | 171.46 | 170.24 - 177.47 | 1.0944 times | Thu 30 April 2026 | 167.09 (1.07%) | 162.92 | 160.00 - 168.16 | 1.2264 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 136.98 and 158.4
| Weekly Target 1 | 132.56 |
| Weekly Target 2 | 141.4 |
| Weekly Target 3 | 153.98 |
| Weekly Target 4 | 162.82 |
| Weekly Target 5 | 175.4 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.24 (-9.81%) | 165.45 | 145.14 - 166.56 | 0.8452 times | Fri 08 May 2026 | 166.59 (-3.76%) | 172.71 | 161.73 - 177.82 | 0.942 times | Fri 01 May 2026 | 173.10 (2.25%) | 170.98 | 160.00 - 177.47 | 1.2751 times | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.3802 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 0.9008 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.9017 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.8407 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.1956 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.8035 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 0.9152 times | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 1.0907 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 131.35 and 164.03
| Monthly Target 1 | 125.05 |
| Monthly Target 2 | 137.65 |
| Monthly Target 3 | 157.73333333333 |
| Monthly Target 4 | 170.33 |
| Monthly Target 5 | 190.41 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.24 (-10.08%) | 171.46 | 145.14 - 177.82 | 0.5078 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.1739 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1246 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5357 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1749 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6777 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6459 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.1888 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7205 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.2502 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8561 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 97.92 and 195.05
| Yearly Target 1 | 80.48 |
| Yearly Target 2 | 115.36 |
| Yearly Target 3 | 177.61 |
| Yearly Target 4 | 212.49 |
| Yearly Target 5 | 274.74 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.24 (-35.42%) | 232.44 | 142.73 - 239.86 | 0.8787 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.7617 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.6698 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.8836 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7714 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8298 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.2049 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Appfolio Inc APPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.12
Munafa value: 19 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 149, while middle bands are at 156 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.45 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 156.46 |
| 12 day DMA | 164.3 |
| 20 day DMA | 163.17 |
| 35 day DMA | 159.22 |
| 50 day DMA | 164.12 |
| 100 day DMA | 185.03 |
| 150 day DMA | 202.25 |
| 200 day DMA | 220.74 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.65 | 158.35 | 162.26 |
| 12 day EMA | 160.38 | 162.22 | 164.35 |
| 20 day EMA | 161.5 | 162.69 | 163.97 |
| 35 day EMA | 163.78 | 164.58 | 165.41 |
| 50 day EMA | 164.08 | 164.64 | 165.22 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.46 | 160.45 | 163.78 |
| 12 day SMA | 164.3 | 165.84 | 167.45 |
| 20 day SMA | 163.17 | 163.42 | 163.63 |
| 35 day SMA | 159.22 | 159.46 | 159.76 |
| 50 day SMA | 164.12 | 164.73 | 165.27 |
| 100 day SMA | 185.03 | 185.84 | 186.58 |
| 150 day SMA | 202.25 | 202.91 | 203.59 |
| 200 day SMA | 220.74 | 221.3 | 221.82 |


