ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 167.99 and 176.24

Intraday Target 1166.48
Intraday Target 2169.49
Intraday Target 3174.73
Intraday Target 4177.74
Intraday Target 5182.98

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Fri 13 March 2026 172.50 (-2.06%) 177.58 171.72 - 179.97 0.7691 times
Thu 12 March 2026 176.12 (-1.6%) 177.89 174.67 - 183.07 0.7154 times
Wed 11 March 2026 178.99 (-5.65%) 186.24 176.99 - 188.18 1.2381 times
Mon 09 March 2026 189.71 (-0.76%) 189.37 186.48 - 191.62 1.1934 times
Fri 06 March 2026 191.17 (0.67%) 189.84 187.04 - 192.09 0.6743 times
Thu 05 March 2026 189.90 (0.87%) 188.05 187.56 - 193.30 1.0367 times
Wed 04 March 2026 188.26 (-0.07%) 188.66 186.19 - 189.90 0.5759 times
Tue 03 March 2026 188.40 (4.32%) 177.17 175.28 - 189.51 1.379 times
Mon 02 March 2026 180.60 (1.6%) 174.59 174.59 - 181.99 1.0008 times
Fri 27 February 2026 177.76 (0.63%) 174.00 169.99 - 177.89 1.4172 times
Thu 26 February 2026 176.65 (5.98%) 167.76 167.19 - 177.78 1.4556 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 162.16 and 182.06

Weekly Target 1158.71
Weekly Target 2165.61
Weekly Target 3178.61333333333
Weekly Target 4185.51
Weekly Target 5198.51

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Fri 13 March 2026 172.50 (-9.77%) 189.37 171.72 - 191.62 0.7634 times
Fri 06 March 2026 191.17 (7.54%) 174.59 174.59 - 193.30 0.9098 times
Fri 27 February 2026 177.76 (3.21%) 170.56 161.13 - 177.89 1.3124 times
Fri 20 February 2026 172.23 (-3.46%) 177.91 166.36 - 179.00 0.9139 times
Fri 13 February 2026 178.41 (0%) 177.63 176.98 - 180.95 0.2413 times
Fri 13 February 2026 178.41 (-0.73%) 180.45 173.10 - 189.01 1.327 times
Fri 06 February 2026 179.73 (-5.35%) 192.50 176.87 - 196.92 1.5094 times
Fri 30 January 2026 189.88 (-13.47%) 219.71 186.45 - 227.29 1.4035 times
Fri 23 January 2026 219.43 (0.71%) 212.76 209.22 - 226.03 0.692 times
Fri 16 January 2026 217.89 (-3.84%) 226.00 209.94 - 229.41 0.9273 times
Fri 09 January 2026 226.58 (-1.65%) 228.75 222.39 - 239.86 0.7422 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 161.32 and 182.9

Monthly Target 1157.59
Monthly Target 2165.05
Monthly Target 3179.17333333333
Monthly Target 4186.63
Monthly Target 5200.75

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 13 March 2026 172.50 (-2.96%) 174.59 171.72 - 193.30 0.5225 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.6562 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.2095 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.6976 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.6649 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.373 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7417 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.3236 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.8813 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 0.9298 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 0.8436 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 127.45 and 206.18

Yearly Target 1112.43
Yearly Target 2142.47
Yearly Target 3191.16333333333
Yearly Target 4221.2
Yearly Target 5269.89

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 13 March 2026 172.50 (-25.85%) 232.44 161.13 - 239.86 0.5396 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.8584 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.7512 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.947 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.8242 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8687 times
Thu 31 December 2020 180.04 (0%) 154.00 137.80 - 186.59 0.2109 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.88

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 195 and lower is at 162, while middle bands are at 170 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.

AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.34 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 181.7
12 day DMA 181.4
20 day DMA 177.87
35 day DMA 184.95
50 day DMA 196.59
100 day DMA 217.26
150 day DMA 233.5
200 day DMA 235.52

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.86182.04185
12 day EMA180.48181.93182.99
20 day EMA182.01183.01183.74
35 day EMA189.8190.82191.69
50 day EMA198.28199.33200.28

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA181.7185.18187.61
12 day SMA181.4180.88179.81
20 day SMA177.87178.04178.17
35 day SMA184.95186.38187.57
50 day SMA196.59197.86199.07
100 day SMA217.26217.89218.36
150 day SMA233.5234.24235.07
200 day SMA235.52235.7235.85

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top