Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 220.5 and 225.87
| Intraday Target 1 | 219.21 |
| Intraday Target 2 | 221.78 |
| Intraday Target 3 | 224.58333333333 |
| Intraday Target 4 | 227.15 |
| Intraday Target 5 | 229.95 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 224.34 (0.69%) | 225.13 | 222.02 - 227.39 | 0.5795 times | Thu 12 November 2026 | 222.80 (-0.91%) | 224.76 | 219.44 - 225.53 | 0.6887 times | Wed 11 November 2026 | 224.85 (0.04%) | 223.10 | 219.96 - 224.85 | 0.5055 times | Tue 10 November 2026 | 224.76 (-2.06%) | 228.82 | 222.11 - 228.82 | 0.7475 times | Mon 09 November 2026 | 229.49 (-0.54%) | 230.39 | 225.81 - 231.10 | 0.8563 times | Fri 06 November 2026 | 230.74 (-1.06%) | 226.49 | 223.09 - 232.75 | 1.0352 times | Thu 05 November 2026 | 233.22 (-1.53%) | 237.78 | 229.18 - 241.22 | 1.4433 times | Wed 04 November 2026 | 236.85 (5.86%) | 230.33 | 227.66 - 241.49 | 1.8579 times | Tue 03 November 2026 | 223.74 (-0.5%) | 219.00 | 215.00 - 225.99 | 0.959 times | Mon 02 November 2026 | 224.86 (5.44%) | 217.00 | 214.05 - 231.62 | 1.3273 times | Fri 30 October 2026 | 213.25 (2.99%) | 210.16 | 207.97 - 213.62 | 0.7639 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 216.06 and 227.72
| Weekly Target 1 | 213.3 |
| Weekly Target 2 | 218.82 |
| Weekly Target 3 | 224.96 |
| Weekly Target 4 | 230.48 |
| Weekly Target 5 | 236.62 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 224.34 (-2.77%) | 230.39 | 219.44 - 231.10 | 0.6403 times | Fri 06 November 2026 | 230.74 (8.2%) | 217.00 | 214.05 - 241.49 | 1.2555 times | Fri 30 October 2026 | 213.25 (1.25%) | 210.73 | 198.33 - 218.54 | 1.0503 times | Fri 23 October 2026 | 210.62 (-0.71%) | 213.00 | 202.61 - 227.65 | 1.5659 times | Fri 16 October 2026 | 212.13 (4.91%) | 204.44 | 198.62 - 224.88 | 1.1355 times | Fri 09 October 2026 | 202.20 (-0.38%) | 204.75 | 189.77 - 211.69 | 1.2323 times | Fri 02 October 2026 | 202.97 (-0.61%) | 203.27 | 191.57 - 208.00 | 0.8344 times | Fri 25 September 2026 | 204.22 (-4.85%) | 215.29 | 201.76 - 216.98 | 0.702 times | Fri 18 September 2026 | 214.63 (2.95%) | 215.25 | 213.21 - 227.96 | 1.075 times | Fri 11 September 2026 | 208.48 (-2.71%) | 214.28 | 200.57 - 214.28 | 0.5088 times | Fri 04 September 2026 | 214.28 (-8.62%) | 232.53 | 206.95 - 236.58 | 0.9426 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 219.2 and 246.64
| Monthly Target 1 | 199.19 |
| Monthly Target 2 | 211.76 |
| Monthly Target 3 | 226.62666666667 |
| Monthly Target 4 | 239.2 |
| Monthly Target 5 | 254.07 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 224.34 (5.2%) | 217.00 | 214.05 - 241.49 | 0.4341 times | Fri 30 October 2026 | 213.25 (6.35%) | 202.03 | 189.77 - 227.65 | 1.2125 times | Wed 30 September 2026 | 200.52 (-14.38%) | 232.40 | 191.57 - 236.58 | 0.7952 times | Mon 31 August 2026 | 234.21 (29.98%) | 184.12 | 184.12 - 235.96 | 1.1648 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.1288 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.1292 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9232 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 0.9834 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 0.9422 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.2866 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 0.9843 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 133.99 and 232.92
| Yearly Target 1 | 103.87 |
| Yearly Target 2 | 164.1 |
| Yearly Target 3 | 202.79666666667 |
| Yearly Target 4 | 263.03 |
| Yearly Target 5 | 301.73 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 224.34 (-3.57%) | 232.44 | 142.56 - 241.49 | 1.7805 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.5022 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.4238 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.7534 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.6578 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.7076 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.1747 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 202, while middle bands are at 211 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppfolioInc in short term but the sell signal is initial and weak.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.01 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 225.25 |
| 12 day DMA | 224.66 |
| 20 day DMA | 219.88 |
| 35 day DMA | 212.43 |
| 50 day DMA | 212.27 |
| 100 day DMA | 201.57 |
| 150 day DMA | 188.11 |
| 200 day DMA | 184.33 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.99 | 225.31 | 226.56 |
| 12 day EMA | 223.4 | 223.23 | 223.31 |
| 20 day EMA | 220.59 | 220.19 | 219.91 |
| 35 day EMA | 217.98 | 217.61 | 217.3 |
| 50 day EMA | 214.86 | 214.47 | 214.13 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.25 | 226.53 | 228.61 |
| 12 day SMA | 224.66 | 223.05 | 221.27 |
| 20 day SMA | 219.88 | 219.27 | 219.06 |
| 35 day SMA | 212.43 | 211.86 | 211.33 |
| 50 day SMA | 212.27 | 212.25 | 212.28 |
| 100 day SMA | 201.57 | 200.81 | 200.05 |
| 150 day SMA | 188.11 | 187.61 | 187.08 |
| 200 day SMA | 184.33 | 184.29 | 184.27 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
