Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 183.21 and 194.02
| Intraday Target 1 | 174.74 |
| Intraday Target 2 | 180.87 |
| Intraday Target 3 | 185.55333333333 |
| Intraday Target 4 | 191.68 |
| Intraday Target 5 | 196.36 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 186.99 (4.89%) | 180.00 | 179.43 - 190.24 | 0.8356 times | Tue 28 July 2026 | 178.27 (5.65%) | 173.87 | 173.87 - 187.15 | 1.1177 times | Mon 27 July 2026 | 168.74 (2.24%) | 168.26 | 168.26 - 174.25 | 1.3539 times | Fri 24 July 2026 | 165.05 (0.67%) | 161.24 | 155.55 - 168.93 | 1.3844 times | Thu 23 July 2026 | 163.95 (1.07%) | 166.15 | 161.77 - 167.44 | 1.8782 times | Wed 22 July 2026 | 162.21 (-3.35%) | 167.84 | 159.71 - 167.85 | 0.7565 times | Tue 21 July 2026 | 167.84 (-6.28%) | 174.62 | 167.66 - 178.07 | 0.6297 times | Mon 20 July 2026 | 179.09 (-0.36%) | 176.52 | 173.63 - 180.64 | 0.7198 times | Fri 17 July 2026 | 179.73 (-0.95%) | 180.00 | 178.30 - 184.19 | 0.6597 times | Thu 16 July 2026 | 181.45 (3.45%) | 178.49 | 175.79 - 183.48 | 0.6643 times | Wed 15 July 2026 | 175.40 (0.54%) | 176.58 | 172.86 - 180.10 | 0.5285 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 177.63 and 199.61
| Weekly Target 1 | 159.85 |
| Weekly Target 2 | 173.42 |
| Weekly Target 3 | 181.83 |
| Weekly Target 4 | 195.4 |
| Weekly Target 5 | 203.81 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 186.99 (13.29%) | 168.26 | 168.26 - 190.24 | 0.9157 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.4864 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.8162 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.6813 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.7856 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.074 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 1.0292 times | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 1.0179 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.1504 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.0433 times | Fri 22 May 2026 | 164.92 (8.71%) | 151.09 | 150.87 - 168.18 | 0.8753 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 171.27 and 205.96
| Monthly Target 1 | 142.9 |
| Monthly Target 2 | 164.95 |
| Monthly Target 3 | 177.59333333333 |
| Monthly Target 4 | 199.64 |
| Monthly Target 5 | 212.28 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 186.99 (16.61%) | 162.76 | 155.55 - 190.24 | 1.1175 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.2007 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9816 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.0457 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0018 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.3681 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.0466 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6037 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5754 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.059 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.6418 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 116.13 and 213.43
| Yearly Target 1 | 92.5 |
| Yearly Target 2 | 139.75 |
| Yearly Target 3 | 189.80333333333 |
| Yearly Target 4 | 237.05 |
| Yearly Target 5 | 287.1 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 186.99 (-19.63%) | 232.44 | 142.56 - 239.86 | 1.2937 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.6423 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.5566 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.8237 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7191 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.7736 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.191 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Appfolio Inc APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.85
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 168 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.68 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 172.6 |
| 12 day DMA | 173.6 |
| 20 day DMA | 174.09 |
| 35 day DMA | 166.1 |
| 50 day DMA | 165.69 |
| 100 day DMA | 164.54 |
| 150 day DMA | 178.04 |
| 200 day DMA | 192.65 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.52 | 171.28 | 167.79 |
| 12 day EMA | 173.51 | 171.06 | 169.75 |
| 20 day EMA | 171.56 | 169.94 | 169.06 |
| 35 day EMA | 169.27 | 168.23 | 167.64 |
| 50 day EMA | 165.47 | 164.59 | 164.03 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.6 | 167.64 | 165.56 |
| 12 day SMA | 173.6 | 173.01 | 172.78 |
| 20 day SMA | 174.09 | 172.75 | 171.67 |
| 35 day SMA | 166.1 | 165.47 | 165.14 |
| 50 day SMA | 165.69 | 164.99 | 164.43 |
| 100 day SMA | 164.54 | 164.56 | 164.58 |
| 150 day SMA | 178.04 | 178.35 | 178.7 |
| 200 day SMA | 192.65 | 192.93 | 193.29 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
