Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 208.43 and 222.61
| Intraday Target 1 | 196.71 |
| Intraday Target 2 | 205.96 |
| Intraday Target 3 | 210.88666666667 |
| Intraday Target 4 | 220.14 |
| Intraday Target 5 | 225.07 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 215.22 (5.53%) | 202.61 | 201.63 - 215.81 | 1.0919 times | Tue 18 August 2026 | 203.95 (4.07%) | 197.50 | 197.50 - 206.69 | 0.7001 times | Mon 17 August 2026 | 195.97 (-4.04%) | 200.53 | 193.67 - 202.32 | 0.8444 times | Fri 14 August 2026 | 204.21 (0.12%) | 205.00 | 199.64 - 205.00 | 0.6501 times | Thu 13 August 2026 | 203.97 (3.66%) | 197.94 | 193.58 - 206.55 | 1.0009 times | Wed 12 August 2026 | 196.77 (-3.08%) | 199.69 | 194.83 - 202.05 | 1.6333 times | Tue 11 August 2026 | 203.02 (1.74%) | 196.15 | 195.23 - 203.13 | 1.0382 times | Mon 10 August 2026 | 199.54 (0.4%) | 195.87 | 195.01 - 200.30 | 1.2366 times | Fri 07 August 2026 | 198.74 (2.39%) | 195.45 | 194.93 - 204.01 | 0.9557 times | Thu 06 August 2026 | 194.11 (0.58%) | 190.83 | 189.70 - 194.68 | 0.8488 times | Wed 05 August 2026 | 193.00 (-3.27%) | 203.82 | 192.05 - 203.82 | 1.2504 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 204.45 and 226.59
| Weekly Target 1 | 186.09 |
| Weekly Target 2 | 200.66 |
| Weekly Target 3 | 208.23333333333 |
| Weekly Target 4 | 222.8 |
| Weekly Target 5 | 230.37 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 215.22 (5.39%) | 200.53 | 193.67 - 215.81 | 0.5806 times | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.2242 times | Fri 07 August 2026 | 198.74 (10.29%) | 184.12 | 184.12 - 204.01 | 1.2725 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.2034 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.4476 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.7949 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.6635 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.7651 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.0459 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 1.0023 times | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 0.9914 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 199.67 and 231.36
| Monthly Target 1 | 173.36 |
| Monthly Target 2 | 194.29 |
| Monthly Target 3 | 205.05 |
| Monthly Target 4 | 225.98 |
| Monthly Target 5 | 236.74 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 215.22 (19.44%) | 184.12 | 184.12 - 215.81 | 0.831 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.2196 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.22 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9974 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.0625 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0179 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.3901 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.0635 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6134 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5846 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.0761 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 130.24 and 227.54
| Yearly Target 1 | 101.91 |
| Yearly Target 2 | 158.57 |
| Yearly Target 3 | 199.21333333333 |
| Yearly Target 4 | 255.87 |
| Yearly Target 5 | 296.51 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 215.22 (-7.49%) | 232.44 | 142.56 - 239.86 | 1.4134 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.6078 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.524 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.8064 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.704 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.7573 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.187 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Appfolio Inc APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.87
Munafa value: 100 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 15 points
Upper Bollinger band is at 220 and lower is at 163, while middle bands are at 177 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.38 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 204.66 |
| 12 day DMA | 200.67 |
| 20 day DMA | 190.95 |
| 35 day DMA | 183.93 |
| 50 day DMA | 175.39 |
| 100 day DMA | 168.06 |
| 150 day DMA | 174.43 |
| 200 day DMA | 189.85 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.72 | 200.97 | 199.48 |
| 12 day EMA | 199.55 | 196.7 | 195.38 |
| 20 day EMA | 193.87 | 191.62 | 190.32 |
| 35 day EMA | 185.49 | 183.74 | 182.55 |
| 50 day EMA | 177.67 | 176.14 | 175.01 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.66 | 200.97 | 200.79 |
| 12 day SMA | 200.67 | 198.71 | 196.73 |
| 20 day SMA | 190.95 | 188.3 | 186.49 |
| 35 day SMA | 183.93 | 182.36 | 181.01 |
| 50 day SMA | 175.39 | 174.38 | 173.64 |
| 100 day SMA | 168.06 | 167.5 | 167.04 |
| 150 day SMA | 174.43 | 174.51 | 174.65 |
| 200 day SMA | 189.85 | 190 | 190.19 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
