Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 157.51 and 165.71
| Intraday Target 1 | 150.81 |
| Intraday Target 2 | 156.01 |
| Intraday Target 3 | 159.01 |
| Intraday Target 4 | 164.21 |
| Intraday Target 5 | 167.21 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 161.21 (0.96%) | 159.56 | 153.81 - 162.01 | 0.7324 times | Thu 11 June 2026 | 159.68 (-5.13%) | 165.57 | 159.51 - 166.75 | 0.7043 times | Wed 10 June 2026 | 168.32 (-0.57%) | 166.40 | 164.71 - 173.39 | 0.8954 times | Tue 09 June 2026 | 169.29 (2.66%) | 162.61 | 161.85 - 169.86 | 1.0573 times | Mon 08 June 2026 | 164.90 (-1.22%) | 164.44 | 161.11 - 168.13 | 1.3052 times | Fri 05 June 2026 | 166.94 (2.01%) | 166.26 | 161.85 - 168.87 | 1.0054 times | Thu 04 June 2026 | 163.65 (-1.58%) | 171.46 | 163.18 - 171.94 | 0.7194 times | Wed 03 June 2026 | 166.27 (-4.79%) | 170.99 | 161.55 - 171.11 | 1.1269 times | Tue 02 June 2026 | 174.63 (-2.6%) | 172.61 | 171.00 - 177.86 | 1.2218 times | Mon 01 June 2026 | 179.30 (11.25%) | 164.50 | 163.50 - 179.52 | 1.232 times | Fri 29 May 2026 | 161.17 (1.25%) | 159.18 | 156.70 - 162.50 | 1.0171 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 147.72 and 167.3
| Weekly Target 1 | 143.22 |
| Weekly Target 2 | 152.22 |
| Weekly Target 3 | 162.80333333333 |
| Weekly Target 4 | 171.8 |
| Weekly Target 5 | 182.38 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 1.0547 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.1919 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.0809 times | Fri 22 May 2026 | 164.92 (8.71%) | 151.09 | 150.87 - 168.18 | 0.9069 times | Fri 15 May 2026 | 151.70 (-8.94%) | 165.45 | 145.14 - 166.56 | 0.8935 times | Fri 08 May 2026 | 166.59 (-3.76%) | 172.71 | 161.73 - 177.82 | 0.8499 times | Fri 01 May 2026 | 173.10 (2.25%) | 170.98 | 160.00 - 177.47 | 1.1505 times | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.2454 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 0.8128 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.8136 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.7585 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 144.66 and 170.37
| Monthly Target 1 | 139.14 |
| Monthly Target 2 | 150.17 |
| Monthly Target 3 | 164.84666666667 |
| Monthly Target 4 | 175.88 |
| Monthly Target 5 | 190.56 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 161.21 (0.02%) | 164.50 | 153.81 - 179.52 | 0.6316 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.1048 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.1769 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1275 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5398 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.178 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6795 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6476 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.1919 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7224 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.2534 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 103.41 and 200.54
| Yearly Target 1 | 84.14 |
| Yearly Target 2 | 122.67 |
| Yearly Target 3 | 181.26666666667 |
| Yearly Target 4 | 219.8 |
| Yearly Target 5 | 278.4 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 161.21 (-30.71%) | 232.44 | 142.73 - 239.86 | 1.0445 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.714 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.6246 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.8597 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7505 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8073 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.1993 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Appfolio Inc APPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.25
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 153, while middle bands are at 159 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppfolioInc in short term but the sell signal is initial and weak.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.26 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 164.68 |
| 12 day DMA | 166.21 |
| 20 day DMA | 164.07 |
| 35 day DMA | 164.6 |
| 50 day DMA | 161.44 |
| 100 day DMA | 171.77 |
| 150 day DMA | 192.57 |
| 200 day DMA | 209.49 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.72 | 164.98 | 167.63 |
| 12 day EMA | 164.76 | 165.41 | 166.45 |
| 20 day EMA | 164.36 | 164.69 | 165.22 |
| 35 day EMA | 162.94 | 163.04 | 163.24 |
| 50 day EMA | 161.33 | 161.33 | 161.4 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.68 | 165.83 | 166.62 |
| 12 day SMA | 166.21 | 166.36 | 166.7 |
| 20 day SMA | 164.07 | 163.52 | 163.07 |
| 35 day SMA | 164.6 | 164.34 | 164.3 |
| 50 day SMA | 161.44 | 161.3 | 161.26 |
| 100 day SMA | 171.77 | 172.35 | 172.89 |
| 150 day SMA | 192.57 | 193.2 | 193.7 |
| 200 day SMA | 209.49 | 210.04 | 210.57 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
