Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 204.89 and 216.34
| Intraday Target 1 | 201.76 |
| Intraday Target 2 | 208.02 |
| Intraday Target 3 | 213.21 |
| Intraday Target 4 | 219.47 |
| Intraday Target 5 | 224.66 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 214.28 (-4.16%) | 218.32 | 206.95 - 218.40 | 1.0656 times | Thu 03 September 2026 | 223.57 (-0.33%) | 229.39 | 222.16 - 232.20 | 0.9513 times | Wed 02 September 2026 | 224.31 (-0.43%) | 224.51 | 222.19 - 227.68 | 0.3594 times | Tue 01 September 2026 | 225.28 (-3.81%) | 232.40 | 224.87 - 236.58 | 0.9742 times | Mon 31 August 2026 | 234.21 (-0.12%) | 232.53 | 232.00 - 235.96 | 1.4044 times | Fri 28 August 2026 | 234.49 (1.05%) | 231.52 | 231.52 - 234.90 | 1.1979 times | Thu 27 August 2026 | 232.06 (3.98%) | 223.52 | 222.66 - 233.20 | 1.1792 times | Wed 26 August 2026 | 223.18 (0.06%) | 217.82 | 217.82 - 224.00 | 0.7166 times | Tue 25 August 2026 | 223.05 (-0.91%) | 222.66 | 220.51 - 225.76 | 0.9141 times | Mon 24 August 2026 | 225.10 (0.31%) | 223.90 | 221.09 - 228.58 | 1.2372 times | Fri 21 August 2026 | 224.40 (2.54%) | 216.63 | 214.94 - 224.44 | 1.0769 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 195.8 and 225.43
| Weekly Target 1 | 189.64 |
| Weekly Target 2 | 201.96 |
| Weekly Target 3 | 219.27 |
| Weekly Target 4 | 231.59 |
| Weekly Target 5 | 248.9 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 214.28 (-8.62%) | 232.53 | 206.95 - 236.58 | 0.8513 times | Fri 28 August 2026 | 234.49 (4.5%) | 223.90 | 217.82 - 234.90 | 0.9391 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 0.9425 times | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.2069 times | Fri 07 August 2026 | 198.74 (10.29%) | 184.12 | 184.12 - 204.01 | 1.2545 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.1864 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.4272 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.7837 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.6541 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.7543 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.0312 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 195.8 and 225.43
| Monthly Target 1 | 189.64 |
| Monthly Target 2 | 201.96 |
| Monthly Target 3 | 219.27 |
| Monthly Target 4 | 231.59 |
| Monthly Target 5 | 248.9 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 214.28 (-8.51%) | 232.40 | 206.95 - 236.58 | 0.1642 times | Mon 31 August 2026 | 234.21 (29.98%) | 184.12 | 184.12 - 235.96 | 1.2575 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.2187 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.2191 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9967 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.0618 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0172 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.3891 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.0627 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.613 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5842 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 129.77 and 227.07
| Yearly Target 1 | 101.6 |
| Yearly Target 2 | 157.94 |
| Yearly Target 3 | 198.9 |
| Yearly Target 4 | 255.24 |
| Yearly Target 5 | 296.2 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 214.28 (-7.9%) | 232.44 | 142.56 - 239.86 | 1.4883 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.5863 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.5036 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.7956 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.6946 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.7472 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.1845 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Appfolio Inc APPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.16
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 13 points
Upper Bollinger band is at 241 and lower is at 192, while middle bands are at 204 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppfolioInc in short term but the sell signal is initial and weak.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.69 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 224.33 |
| 12 day DMA | 225.23 |
| 20 day DMA | 216.27 |
| 35 day DMA | 200.88 |
| 50 day DMA | 192.26 |
| 100 day DMA | 176.69 |
| 150 day DMA | 174.99 |
| 200 day DMA | 188.39 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.03 | 225.9 | 227.07 |
| 12 day EMA | 221.11 | 222.35 | 222.13 |
| 20 day EMA | 215.4 | 215.52 | 214.67 |
| 35 day EMA | 204.18 | 203.59 | 202.41 |
| 50 day EMA | 191.7 | 190.78 | 189.44 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.33 | 228.37 | 230.07 |
| 12 day SMA | 225.23 | 225.31 | 223.68 |
| 20 day SMA | 216.27 | 215.49 | 214.02 |
| 35 day SMA | 200.88 | 199.89 | 198.69 |
| 50 day SMA | 192.26 | 190.87 | 189.37 |
| 100 day SMA | 176.69 | 176.03 | 175.28 |
| 150 day SMA | 174.99 | 175.02 | 174.97 |
| 200 day SMA | 188.39 | 188.55 | 188.68 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
