ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 148 and 153.38

Intraday Target 1144.13
Intraday Target 2146.49
Intraday Target 3149.51333333333
Intraday Target 4151.87
Intraday Target 5154.89

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Tue 14 April 2026 148.84 (0.22%) 148.72 147.16 - 152.54 0.7801 times
Mon 13 April 2026 148.52 (3.61%) 143.49 143.14 - 149.14 1.0532 times
Fri 10 April 2026 143.34 (-3.55%) 148.71 142.73 - 149.50 1.1705 times
Thu 09 April 2026 148.61 (-3.91%) 153.33 145.45 - 153.37 1.4149 times
Wed 08 April 2026 154.66 (-1.24%) 160.62 154.52 - 163.73 1.0546 times
Tue 07 April 2026 156.60 (-1.81%) 159.02 156.21 - 160.21 0.2979 times
Mon 06 April 2026 159.49 (1.51%) 156.24 154.12 - 159.81 1.0185 times
Thu 02 April 2026 157.11 (1.93%) 154.14 150.12 - 158.14 0.7773 times
Wed 01 April 2026 154.14 (-2.33%) 159.99 152.81 - 161.23 1.4275 times
Tue 31 March 2026 157.82 (1.28%) 158.00 155.13 - 161.87 1.0056 times
Mon 30 March 2026 155.82 (0.09%) 157.00 154.09 - 159.00 1.4107 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 145.99 and 155.39

Weekly Target 1138.77
Weekly Target 2143.81
Weekly Target 3148.17333333333
Weekly Target 4153.21
Weekly Target 5157.57

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Tue 14 April 2026 148.84 (3.84%) 143.49 143.14 - 152.54 0.369 times
Fri 10 April 2026 143.34 (-8.76%) 156.24 142.73 - 163.73 0.9975 times
Thu 02 April 2026 157.11 (0.92%) 157.00 150.12 - 161.87 0.93 times
Fri 27 March 2026 155.68 (-6.26%) 167.80 154.16 - 168.68 1.3227 times
Fri 20 March 2026 166.08 (-3.72%) 172.50 161.14 - 177.37 0.8889 times
Fri 13 March 2026 172.50 (-9.77%) 189.37 171.72 - 191.62 1.0125 times
Fri 06 March 2026 191.17 (7.54%) 174.59 174.59 - 193.30 1.2066 times
Fri 27 February 2026 177.76 (3.21%) 170.56 161.13 - 177.89 1.7407 times
Fri 20 February 2026 172.23 (-3.46%) 177.91 166.36 - 179.00 1.2121 times
Fri 13 February 2026 178.41 (0%) 177.63 176.98 - 180.95 0.3201 times
Fri 13 February 2026 178.41 (-0.73%) 180.45 173.10 - 189.01 1.76 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 135.29 and 156.29

Monthly Target 1130.77
Monthly Target 2139.8
Monthly Target 3151.76666666667
Monthly Target 4160.8
Monthly Target 5172.77

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Tue 14 April 2026 148.84 (-5.69%) 159.99 142.73 - 163.73 0.4207 times
Tue 31 March 2026 157.82 (-11.22%) 174.59 154.09 - 193.30 1.1426 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.6347 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.1938 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.6886 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.6562 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.3552 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.732 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.3064 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.8698 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 0.9178 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 97.22 and 194.35

Yearly Target 180.01
Yearly Target 2114.43
Yearly Target 3177.14333333333
Yearly Target 4211.56
Yearly Target 5274.27

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Tue 14 April 2026 148.84 (-36.02%) 232.44 142.73 - 239.86 0.6919 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.8146 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.7099 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.9246 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.8048 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8482 times
Thu 31 December 2020 180.04 (0%) 154.00 137.80 - 186.59 0.2059 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 173 and lower is at 144, while middle bands are at 151 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppfolioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.36 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 148.79
12 day DMA 153.39
20 day DMA 157.88
35 day DMA 166.75
50 day DMA 171.04
100 day DMA 199.39
150 day DMA 218.06
200 day DMA 229.38

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA149.44149.74150.35
12 day EMA153.57154.43155.51
20 day EMA158.14159.12160.24
35 day EMA165.06166.02167.05
50 day EMA172.48173.44174.46

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA148.79150.35152.54
12 day SMA153.39154.2155.04
20 day SMA157.88159.06160.44
35 day SMA166.75167.54168.34
50 day SMA171.04172.2173.59
100 day SMA199.39200.38201.36
150 day SMA218.06218.96219.84
200 day SMA229.38229.8230.2

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top