Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 230.27 and 236.34
| Intraday Target 1 | 229.12 |
| Intraday Target 2 | 231.41 |
| Intraday Target 3 | 235.19333333333 |
| Intraday Target 4 | 237.48 |
| Intraday Target 5 | 241.26 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 233.69 (-0.87%) | 238.88 | 232.91 - 238.98 | 1.2466 times | Thu 18 December 2025 | 235.74 (0.82%) | 235.46 | 234.14 - 238.80 | 0.989 times | Wed 17 December 2025 | 233.83 (1.2%) | 231.21 | 230.33 - 237.34 | 0.8119 times | Tue 16 December 2025 | 231.06 (2.91%) | 224.00 | 222.23 - 232.24 | 1.0544 times | Mon 15 December 2025 | 224.52 (-2.99%) | 231.14 | 223.09 - 231.50 | 1.2381 times | Fri 12 December 2025 | 231.43 (0.71%) | 234.23 | 230.54 - 239.00 | 0.8261 times | Thu 11 December 2025 | 229.79 (-0.72%) | 231.66 | 229.25 - 235.78 | 1.0939 times | Wed 10 December 2025 | 231.45 (-0.91%) | 233.57 | 230.60 - 237.50 | 1.1073 times | Tue 09 December 2025 | 233.57 (0.43%) | 232.35 | 231.25 - 234.87 | 0.8192 times | Mon 08 December 2025 | 232.57 (-1.21%) | 234.05 | 230.63 - 235.30 | 0.8135 times | Fri 05 December 2025 | 235.41 (-0.15%) | 234.63 | 232.90 - 240.78 | 0.7026 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 227.96 and 244.71
| Weekly Target 1 | 214.88 |
| Weekly Target 2 | 224.29 |
| Weekly Target 3 | 231.63333333333 |
| Weekly Target 4 | 241.04 |
| Weekly Target 5 | 248.38 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 233.69 (0.98%) | 231.14 | 222.23 - 238.98 | 1.145 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 0.9991 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.7917 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.5413 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.1376 times | Fri 14 November 2025 | 247.96 (-1.53%) | 252.70 | 242.43 - 257.57 | 0.8536 times | Fri 07 November 2025 | 251.80 (-1.03%) | 262.00 | 244.19 - 265.02 | 0.959 times | Fri 31 October 2025 | 254.43 (0%) | 219.00 | 219.00 - 258.58 | 0.7837 times | Fri 31 October 2025 | 254.43 (4.84%) | 242.68 | 219.00 - 258.58 | 1.9585 times | Fri 24 October 2025 | 242.68 (3.04%) | 236.40 | 234.67 - 247.00 | 0.8305 times | Fri 17 October 2025 | 235.51 (4.73%) | 224.74 | 222.91 - 237.07 | 1.5446 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 227.96 and 246.51
| Monthly Target 1 | 213.68 |
| Monthly Target 2 | 223.69 |
| Monthly Target 3 | 232.23333333333 |
| Monthly Target 4 | 242.24 |
| Monthly Target 5 | 250.78 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 233.69 (2.37%) | 225.05 | 222.23 - 240.78 | 0.5842 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6947 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4347 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.775 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.383 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9209 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9716 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8815 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.4501 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 225.01 | 0.9042 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 0.9988 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 145.42 and 278.52
| Yearly Target 1 | 115.99 |
| Yearly Target 2 | 174.84 |
| Yearly Target 3 | 249.09 |
| Yearly Target 4 | 307.94 |
| Yearly Target 5 | 382.19 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 233.69 (-5.28%) | 249.69 | 190.24 - 323.34 | 1.7114 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.6319 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.8825 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7681 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8096 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.1966 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 232.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 4 points
Upper Bollinger band is at 238 and lower is at 225, while middle bands are at 228 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.53 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 231.77 |
| 12 day DMA | 232.4 |
| 20 day DMA | 231.24 |
| 35 day DMA | 237.54 |
| 50 day DMA | 236.87 |
| 100 day DMA | 255.74 |
| 150 day DMA | 247.54 |
| 200 day DMA | 239.77 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.04 | 232.71 | 231.19 |
| 12 day EMA | 232.4 | 232.16 | 231.51 |
| 20 day EMA | 233 | 232.93 | 232.63 |
| 35 day EMA | 234.45 | 234.49 | 234.42 |
| 50 day EMA | 236.62 | 236.74 | 236.78 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.77 | 231.32 | 230.13 |
| 12 day SMA | 232.4 | 232.63 | 232.26 |
| 20 day SMA | 231.24 | 230.62 | 229.92 |
| 35 day SMA | 237.54 | 237.59 | 237.68 |
| 50 day SMA | 236.87 | 236.81 | 236.79 |
| 100 day SMA | 255.74 | 256 | 256.25 |
| 150 day SMA | 247.54 | 247.39 | 247.27 |
| 200 day SMA | 239.77 | 239.67 | 239.57 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
