Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 198.88 and 205.49
| Intraday Target 1 | 197.51 |
| Intraday Target 2 | 200.24 |
| Intraday Target 3 | 204.12 |
| Intraday Target 4 | 206.85 |
| Intraday Target 5 | 210.73 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 202.97 (-0.62%) | 205.18 | 201.39 - 208.00 | 1.3072 times | Thu 01 October 2026 | 204.24 (1.86%) | 202.03 | 200.11 - 206.65 | 0.7196 times | Wed 30 September 2026 | 200.52 (2.4%) | 197.80 | 195.59 - 203.40 | 1.0098 times | Tue 29 September 2026 | 195.82 (-1.06%) | 194.41 | 191.57 - 199.07 | 1.2681 times | Mon 28 September 2026 | 197.91 (-3.09%) | 203.27 | 196.87 - 203.27 | 1.1261 times | Fri 25 September 2026 | 204.22 (-0.1%) | 202.57 | 201.76 - 205.67 | 0.5818 times | Thu 24 September 2026 | 204.43 (-2.66%) | 211.00 | 203.72 - 212.54 | 0.7784 times | Wed 23 September 2026 | 210.01 (1.81%) | 206.35 | 206.35 - 211.01 | 1.0286 times | Tue 22 September 2026 | 206.27 (-1.7%) | 213.41 | 202.65 - 214.00 | 1.2911 times | Mon 21 September 2026 | 209.84 (-2.23%) | 215.29 | 209.42 - 216.98 | 0.8893 times | Fri 18 September 2026 | 214.63 (-2.33%) | 219.58 | 213.21 - 219.58 | 1.9908 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 189.06 and 205.49
| Weekly Target 1 | 184.42 |
| Weekly Target 2 | 193.69 |
| Weekly Target 3 | 200.84666666667 |
| Weekly Target 4 | 210.12 |
| Weekly Target 5 | 217.28 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 202.97 (-0.61%) | 203.27 | 191.57 - 208.00 | 0.8193 times | Fri 25 September 2026 | 204.22 (-4.85%) | 215.29 | 201.76 - 216.98 | 0.6893 times | Fri 18 September 2026 | 214.63 (2.95%) | 215.25 | 213.21 - 227.96 | 1.0555 times | Fri 11 September 2026 | 208.48 (-2.71%) | 214.28 | 200.57 - 214.28 | 0.4996 times | Fri 04 September 2026 | 214.28 (-8.62%) | 232.53 | 206.95 - 236.58 | 0.9255 times | Fri 28 August 2026 | 234.49 (4.5%) | 223.90 | 217.82 - 234.90 | 1.0209 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 1.0246 times | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.312 times | Fri 07 August 2026 | 198.74 (10.29%) | 184.12 | 184.12 - 204.01 | 1.3638 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.2897 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.5515 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 201.54 and 209.43
| Monthly Target 1 | 195.8 |
| Monthly Target 2 | 199.39 |
| Monthly Target 3 | 203.69333333333 |
| Monthly Target 4 | 207.28 |
| Monthly Target 5 | 211.58 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 202.97 (1.22%) | 202.03 | 200.11 - 208.00 | 0.0758 times | Wed 30 September 2026 | 200.52 (-14.38%) | 232.40 | 191.57 - 236.58 | 0.8452 times | Mon 31 August 2026 | 234.21 (29.98%) | 184.12 | 184.12 - 235.96 | 1.2379 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.1997 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.2001 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9811 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.0452 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0013 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.3674 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.0462 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6034 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 124.12 and 221.42
| Yearly Target 1 | 97.83 |
| Yearly Target 2 | 150.4 |
| Yearly Target 3 | 195.13 |
| Yearly Target 4 | 247.7 |
| Yearly Target 5 | 292.43 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 202.97 (-12.76%) | 232.44 | 142.56 - 239.86 | 1.5829 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.559 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.4777 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.782 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.6827 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.7343 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.1813 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 193, while middle bands are at 201 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.29 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 200.29 |
| 12 day DMA | 205.88 |
| 20 day DMA | 208.99 |
| 35 day DMA | 213.93 |
| 50 day DMA | 206.47 |
| 100 day DMA | 185.17 |
| 150 day DMA | 178.68 |
| 200 day DMA | 186.25 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.44 | 202.18 | 201.15 |
| 12 day EMA | 205.38 | 205.82 | 206.11 |
| 20 day EMA | 207.48 | 207.96 | 208.35 |
| 35 day EMA | 205.08 | 205.2 | 205.26 |
| 50 day EMA | 202.93 | 202.93 | 202.88 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.29 | 200.54 | 200.58 |
| 12 day SMA | 205.88 | 207.4 | 209.21 |
| 20 day SMA | 208.99 | 210.02 | 211.02 |
| 35 day SMA | 213.93 | 213.96 | 213.75 |
| 50 day SMA | 206.47 | 205.68 | 204.84 |
| 100 day SMA | 185.17 | 184.73 | 184.36 |
| 150 day SMA | 178.68 | 178.44 | 178.18 |
| 200 day SMA | 186.25 | 186.39 | 186.52 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
