AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 148 and 153.38
| Intraday Target 1 | 144.13 |
| Intraday Target 2 | 146.49 |
| Intraday Target 3 | 149.51333333333 |
| Intraday Target 4 | 151.87 |
| Intraday Target 5 | 154.89 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.84 (0.22%) | 148.72 | 147.16 - 152.54 | 0.7801 times | Mon 13 April 2026 | 148.52 (3.61%) | 143.49 | 143.14 - 149.14 | 1.0532 times | Fri 10 April 2026 | 143.34 (-3.55%) | 148.71 | 142.73 - 149.50 | 1.1705 times | Thu 09 April 2026 | 148.61 (-3.91%) | 153.33 | 145.45 - 153.37 | 1.4149 times | Wed 08 April 2026 | 154.66 (-1.24%) | 160.62 | 154.52 - 163.73 | 1.0546 times | Tue 07 April 2026 | 156.60 (-1.81%) | 159.02 | 156.21 - 160.21 | 0.2979 times | Mon 06 April 2026 | 159.49 (1.51%) | 156.24 | 154.12 - 159.81 | 1.0185 times | Thu 02 April 2026 | 157.11 (1.93%) | 154.14 | 150.12 - 158.14 | 0.7773 times | Wed 01 April 2026 | 154.14 (-2.33%) | 159.99 | 152.81 - 161.23 | 1.4275 times | Tue 31 March 2026 | 157.82 (1.28%) | 158.00 | 155.13 - 161.87 | 1.0056 times | Mon 30 March 2026 | 155.82 (0.09%) | 157.00 | 154.09 - 159.00 | 1.4107 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 145.99 and 155.39
| Weekly Target 1 | 138.77 |
| Weekly Target 2 | 143.81 |
| Weekly Target 3 | 148.17333333333 |
| Weekly Target 4 | 153.21 |
| Weekly Target 5 | 157.57 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.84 (3.84%) | 143.49 | 143.14 - 152.54 | 0.369 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.9975 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.93 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.3227 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.8889 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 1.0125 times | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 1.2066 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.7407 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 1.2121 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.3201 times | Fri 13 February 2026 | 178.41 (-0.73%) | 180.45 | 173.10 - 189.01 | 1.76 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 135.29 and 156.29
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 151.76666666667 |
| Monthly Target 4 | 160.8 |
| Monthly Target 5 | 172.77 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.84 (-5.69%) | 159.99 | 142.73 - 163.73 | 0.4207 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1426 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.6347 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1938 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6886 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6562 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.3552 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.732 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3064 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8698 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9178 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 97.22 and 194.35
| Yearly Target 1 | 80.01 |
| Yearly Target 2 | 114.43 |
| Yearly Target 3 | 177.14333333333 |
| Yearly Target 4 | 211.56 |
| Yearly Target 5 | 274.27 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.84 (-36.02%) | 232.44 | 142.73 - 239.86 | 0.6919 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.8146 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.7099 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.9246 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.8048 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8482 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.2059 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 144, while middle bands are at 151 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.36 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 148.79 |
| 12 day DMA | 153.39 |
| 20 day DMA | 157.88 |
| 35 day DMA | 166.75 |
| 50 day DMA | 171.04 |
| 100 day DMA | 199.39 |
| 150 day DMA | 218.06 |
| 200 day DMA | 229.38 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.44 | 149.74 | 150.35 |
| 12 day EMA | 153.57 | 154.43 | 155.51 |
| 20 day EMA | 158.14 | 159.12 | 160.24 |
| 35 day EMA | 165.06 | 166.02 | 167.05 |
| 50 day EMA | 172.48 | 173.44 | 174.46 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.79 | 150.35 | 152.54 |
| 12 day SMA | 153.39 | 154.2 | 155.04 |
| 20 day SMA | 157.88 | 159.06 | 160.44 |
| 35 day SMA | 166.75 | 167.54 | 168.34 |
| 50 day SMA | 171.04 | 172.2 | 173.59 |
| 100 day SMA | 199.39 | 200.38 | 201.36 |
| 150 day SMA | 218.06 | 218.96 | 219.84 |
| 200 day SMA | 229.38 | 229.8 | 230.2 |


