ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 167.54 and 176.23

Intraday Target 1160.63
Intraday Target 2165.76
Intraday Target 3169.31666666667
Intraday Target 4174.45
Intraday Target 5178.01

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Thu 02 July 2026 170.90 (3.69%) 164.18 164.18 - 172.87 0.8505 times
Wed 01 July 2026 164.82 (2.79%) 162.76 162.64 - 171.94 0.9406 times
Tue 30 June 2026 160.35 (2.41%) 154.59 154.59 - 160.64 0.8624 times
Mon 29 June 2026 156.57 (0.6%) 158.04 153.53 - 159.97 0.712 times
Fri 26 June 2026 155.64 (7.5%) 144.94 144.94 - 156.16 0.9852 times
Thu 25 June 2026 144.78 (-2.71%) 147.53 144.32 - 150.09 1.0708 times
Wed 24 June 2026 148.81 (1.54%) 147.50 146.05 - 150.31 0.5905 times
Tue 23 June 2026 146.56 (1.51%) 147.49 144.76 - 149.93 0.8771 times
Mon 22 June 2026 144.38 (-4.7%) 148.13 142.56 - 153.33 1.0772 times
Thu 18 June 2026 151.50 (1.96%) 147.76 146.19 - 152.91 2.0337 times
Wed 17 June 2026 148.59 (-5.89%) 156.36 148.32 - 160.82 0.8923 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 162.22 and 181.56

Weekly Target 1146.43
Weekly Target 2158.66
Weekly Target 3165.76666666667
Weekly Target 4178
Weekly Target 5185.11

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Thu 02 July 2026 170.90 (9.8%) 158.04 153.53 - 172.87 0.8042 times
Fri 26 June 2026 155.64 (2.73%) 148.13 142.56 - 156.16 1.0994 times
Thu 18 June 2026 151.50 (-6.02%) 162.02 146.19 - 165.23 1.0536 times
Fri 12 June 2026 161.21 (-3.43%) 164.44 153.81 - 173.39 1.042 times
Fri 05 June 2026 166.94 (3.58%) 164.50 161.55 - 179.52 1.1776 times
Fri 29 May 2026 161.17 (-2.27%) 163.63 156.70 - 166.91 1.068 times
Fri 22 May 2026 164.92 (8.71%) 151.09 150.87 - 168.18 0.896 times
Fri 15 May 2026 151.70 (-8.94%) 165.45 145.14 - 166.56 0.8827 times
Fri 08 May 2026 166.59 (-3.76%) 172.71 161.73 - 177.82 0.8398 times
Fri 01 May 2026 173.10 (2.25%) 170.98 160.00 - 177.47 1.1367 times
Fri 24 April 2026 169.29 (8.19%) 156.08 149.46 - 175.71 1.2304 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 166.77 and 177

Monthly Target 1158.57
Monthly Target 2164.74
Monthly Target 3168.80333333333
Monthly Target 4174.97
Monthly Target 5179.03

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Thu 02 July 2026 170.90 (6.58%) 162.76 162.64 - 172.87 0.1204 times
Tue 30 June 2026 160.35 (-0.51%) 164.50 142.56 - 179.52 1.3355 times
Fri 29 May 2026 161.17 (-3.54%) 171.46 145.14 - 177.82 1.0918 times
Thu 30 April 2026 167.09 (5.87%) 159.99 142.73 - 175.71 1.1631 times
Tue 31 March 2026 157.82 (-11.22%) 174.59 154.09 - 193.30 1.1143 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.5216 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.1641 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.6715 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.6399 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.1779 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7139 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 108.08 and 205.38

Yearly Target 187.14
Yearly Target 2129.02
Yearly Target 3184.44
Yearly Target 4226.32
Yearly Target 5281.74

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Thu 02 July 2026 170.90 (-26.54%) 232.44 142.56 - 239.86 1.1532 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.6827 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.595 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.844 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.7368 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.7926 times
Thu 31 December 2020 180.04 (0%) 154.00 137.80 - 186.59 0.1957 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Appfolio Inc APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.7

Munafa value: 100 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 142, while middle bands are at 150 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.86 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 161.66
12 day DMA 154.23
20 day DMA 158.15
35 day DMA 159.75
50 day DMA 161.61
100 day DMA 164.84
150 day DMA 184.77
200 day DMA 201.48

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA162.53158.35155.12
12 day EMA158.59156.35154.81
20 day EMA158.55157.25156.45
35 day EMA159.3158.62158.25
50 day EMA161.27160.88160.72

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA161.66156.43153.23
12 day SMA154.23153.18152.87
20 day SMA158.15157.92158.41
35 day SMA159.75159.31159.16
50 day SMA161.61161.36161.23
100 day SMA164.84164.98165.17
150 day SMA184.77185.1185.48
200 day SMA201.48202.01202.59

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top