ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 144.93 and 151.48

Intraday Target 1143.16
Intraday Target 2146.7
Intraday Target 3149.71
Intraday Target 4153.25
Intraday Target 5156.26

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Thu 14 May 2026 150.24 (-0.19%) 150.53 146.17 - 152.72 0.7106 times
Wed 13 May 2026 150.53 (-3.12%) 153.03 145.14 - 153.03 1.58 times
Tue 12 May 2026 155.38 (-2.62%) 160.64 155.29 - 160.85 1.0017 times
Mon 11 May 2026 159.56 (-4.22%) 165.45 156.99 - 166.56 0.9195 times
Fri 08 May 2026 166.59 (-2.13%) 168.54 161.73 - 168.54 1.1515 times
Thu 07 May 2026 170.21 (1.82%) 170.06 170.00 - 174.00 1.1125 times
Wed 06 May 2026 167.17 (-3.24%) 171.05 165.50 - 171.09 0.6446 times
Tue 05 May 2026 172.76 (-0.5%) 173.44 168.85 - 175.00 0.9674 times
Mon 04 May 2026 173.63 (0.31%) 172.71 171.46 - 177.82 0.8179 times
Fri 01 May 2026 173.10 (3.6%) 171.46 170.24 - 177.47 1.0944 times
Thu 30 April 2026 167.09 (1.07%) 162.92 160.00 - 168.16 1.2264 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 136.98 and 158.4

Weekly Target 1132.56
Weekly Target 2141.4
Weekly Target 3153.98
Weekly Target 4162.82
Weekly Target 5175.4

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Thu 14 May 2026 150.24 (-9.81%) 165.45 145.14 - 166.56 0.8452 times
Fri 08 May 2026 166.59 (-3.76%) 172.71 161.73 - 177.82 0.942 times
Fri 01 May 2026 173.10 (2.25%) 170.98 160.00 - 177.47 1.2751 times
Fri 24 April 2026 169.29 (8.19%) 156.08 149.46 - 175.71 1.3802 times
Fri 17 April 2026 156.47 (9.16%) 143.49 143.14 - 159.94 0.9008 times
Fri 10 April 2026 143.34 (-8.76%) 156.24 142.73 - 163.73 0.9017 times
Thu 02 April 2026 157.11 (0.92%) 157.00 150.12 - 161.87 0.8407 times
Fri 27 March 2026 155.68 (-6.26%) 167.80 154.16 - 168.68 1.1956 times
Fri 20 March 2026 166.08 (-3.72%) 172.50 161.14 - 177.37 0.8035 times
Fri 13 March 2026 172.50 (-9.77%) 189.37 171.72 - 191.62 0.9152 times
Fri 06 March 2026 191.17 (7.54%) 174.59 174.59 - 193.30 1.0907 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 131.35 and 164.03

Monthly Target 1125.05
Monthly Target 2137.65
Monthly Target 3157.73333333333
Monthly Target 4170.33
Monthly Target 5190.41

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Thu 14 May 2026 150.24 (-10.08%) 171.46 145.14 - 177.82 0.5078 times
Thu 30 April 2026 167.09 (5.87%) 159.99 142.73 - 175.71 1.1739 times
Tue 31 March 2026 157.82 (-11.22%) 174.59 154.09 - 193.30 1.1246 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.5357 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.1749 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.6777 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.6459 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.1888 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7205 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.2502 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.8561 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 97.92 and 195.05

Yearly Target 180.48
Yearly Target 2115.36
Yearly Target 3177.61
Yearly Target 4212.49
Yearly Target 5274.74

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Thu 14 May 2026 150.24 (-35.42%) 232.44 142.73 - 239.86 0.8787 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.7617 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.6698 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.8836 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.7714 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8298 times
Thu 31 December 2020 180.04 (0%) 154.00 137.80 - 186.59 0.2049 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Appfolio Inc APPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.12

Munafa value: 19 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 8 points

Upper Bollinger band is at 179 and lower is at 149, while middle bands are at 156 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.

AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.45 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 156.46
12 day DMA 164.3
20 day DMA 163.17
35 day DMA 159.22
50 day DMA 164.12
100 day DMA 185.03
150 day DMA 202.25
200 day DMA 220.74

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA155.65158.35162.26
12 day EMA160.38162.22164.35
20 day EMA161.5162.69163.97
35 day EMA163.78164.58165.41
50 day EMA164.08164.64165.22

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA156.46160.45163.78
12 day SMA164.3165.84167.45
20 day SMA163.17163.42163.63
35 day SMA159.22159.46159.76
50 day SMA164.12164.73165.27
100 day SMA185.03185.84186.58
150 day SMA202.25202.91203.59
200 day SMA220.74221.3221.82

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top