Appfolio Inc (APPF) Technical (Analysis) Reports Appfolio Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Appfolio Inc (APPF)
Technical Analysis Report for USA stock APPF Appfolio Inc. Dated: 19 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock APPF Appfolio Inc then click here. or read Experts views on Appfolio Inc or Forecast & share price targets of Appfolio Inc
Appfolio Inc Opened at 177.05 and Closed at: 176.38, which is -0.23% of previous session's close. It moved within a range of 173.06 and 177.55
The session was a Bearish session with an average volume of 263600, which is -65.71% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 172.48 and resistance for tomorrow is 176.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 173.78, 171.17 resistance for tomorrow's hourly charts is 178.27, 180.15
10 Day SMA for Appfolio Inc (APPF) is 178.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Appfolio Inc (APPF) is 189.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Appfolio Inc (APPF) is 213.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 226.78 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Appfolio Inc is 238.16 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Appfolio Inc is at 189.74 and 200 DMA is at 238.16, while 50 DMA and 100 DMA are at 213.07 and 226.78 respectively
Appfolio Inc (APPF) moving average of 20 SMA is at 189.74 and 20 EMA is at 188.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Thu Feb | 176.38 | 189.74 | 188.41 |
| 18 Wed Feb | 176.78 | 192.04 | 189.68 |
| 17 Tue Feb | 168.79 | 194.1 | 191.04 |
| 13 Fri Feb | 178.41 | 196.22 | 193.38 |
| 13 Fri Feb | 178.41 | 198.19 | 194.95 |
| 12 Thu Feb | 175.93 | 200.26 | 196.69 |
Appfolio Inc (APPF) moving average of 50 SMA is at 213.07 and 50 EMA is at 206.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Thu Feb | 176.38 | 213.07 | 206.73 |
| 18 Wed Feb | 176.78 | 214.2 | 207.97 |
| 17 Tue Feb | 168.79 | 215.37 | 209.24 |
| 13 Fri Feb | 178.41 | 216.71 | 210.89 |
| 13 Fri Feb | 178.41 | 217.87 | 212.22 |
| 12 Thu Feb | 175.93 | 218.93 | 213.6 |
Appfolio Inc (APPF) moving average of 100 SMA is at 226.78 and 100 EMA is at 221.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Thu Feb | 176.38 | 226.78 | 221.37 |
| 18 Wed Feb | 176.78 | 227.8 | 222.28 |
| 17 Tue Feb | 168.79 | 228.79 | 223.2 |
| 13 Fri Feb | 178.41 | 229.9 | 224.3 |
| 13 Fri Feb | 178.41 | 230.92 | 225.23 |
| 12 Thu Feb | 175.93 | 231.99 | 226.18 |
Appfolio Inc (APPF) moving average of 200 SMA is at 238.16 and 200 EMA is at 230.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Thu Feb | 176.38 | 238.16 | 230.7 |
| 18 Wed Feb | 176.78 | 238.32 | 231.25 |
| 17 Tue Feb | 168.79 | 238.46 | 231.8 |
| 13 Fri Feb | 178.41 | 238.64 | 232.44 |
| 13 Fri Feb | 178.41 | 238.75 | 232.99 |
| 12 Thu Feb | 175.93 | 238.82 | 233.54 |
| Related Company | CMP | Open | More... |
| Blackberry | 3.43 | 3.43 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Amber Road | 2.43 | 2.46 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Digimarc Corporation | 5.02 | 4.86 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hubspot Inc | 239.37 | 248.92 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Zebra Technologies | 251.74 | 251.51 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Canadian Solar | 19.84 | 19.56 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Appfolio Inc has performed better than Hubspot Inc in short term. Holding Appfolio Inc could be a better choice for now!
Blackberry has performed better than Appfolio Inc in short term. You could have earned much better returns by investing in Blackberry, about 9.41% more returns!
Zebra Technologies has performed better than Appfolio Inc in short term. You could have earned much better returns by investing in Zebra Technologies, about 24.28% more returns!
Appfolio Inc has performed better than Digimarc Corporation in short term. Holding Appfolio Inc could be a better choice for now!
Canadian Solar has performed better than Appfolio Inc in short term. You could have earned much better returns by investing in Canadian Solar, about 8.03% more returns!
Amber Road has performed better than Appfolio Inc in short term. You could have earned much better returns by investing in Amber Road, about 7.35% more returns!
Appfolio Inc Technical analysis of indicators
Price action analysis of Appfolio Inc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appfolio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appfolio Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appfolio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Appfolio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appfolio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.58 and Appfolio Inc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appfolio Inc APPF stock. Volume based technical analysis of Appfolio Inc APPF stock is negative.
Appfolio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock APPF Appfolio Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And APPF Experts View which covers a lot of information including buying and selling signals
APPF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Appfolio Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Appfolio Inc (APPF) Technical (Analysis) Reports Appfolio Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


