ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APPF Historical charts - AppFolio, Inc.

Historical charts for Stock APPF - Share AppFolio, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 163.78
  • 12Day Average: 167.23
  • 20Day Average: 164.25
  • 50Day Average: 165.06
  • 100Day Average: 185.48
  • 150Day Average: 202.62

APPF Indicators & signals

Indicator MACD (12,26,9)

164.38, 164.11, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.9, 19.76, 27.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 155.38 155.29 to 160.85 -2.62% 1.05 times
11 Mon May 2026 159.56 156.99 to 166.56 -4.22% 0.96 times
08 Fri May 2026 166.59 161.73 to 168.54 -2.13% 1.2 times
07 Thu May 2026 170.21 170.00 to 174.00 1.82% 1.16 times
06 Wed May 2026 167.17 165.50 to 171.09 0% 0.67 times
06 Wed May 2026 167.17 165.50 to 171.09 -3.24% 0.67 times
05 Tue May 2026 172.76 168.85 to 175.00 -0.5% 1.01 times
04 Mon May 2026 173.63 171.46 to 177.82 0.31% 0.85 times
01 Fri May 2026 173.10 170.24 to 177.47 3.6% 1.14 times
30 Thu Apr 2026 167.09 160.00 to 168.16 1.07% 1.28 times
29 Wed Apr 2026 165.32 163.09 to 168.40 -2.05% 1.05 times
28 Tue Apr 2026 168.78 166.45 to 174.82 -0.57% 1.48 times

Technical analysis forecast for APPF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APPF APPF at this time. Stock is falling and might fall more.

It appears as if APPF APPF gave a large move recently.

Stock of APPF (APPF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APPF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APPF stays below 157.5, but if it comes above 157.5, then a intra day buy could be more profitable.
If you take a sell trade below 157.5, then use 157.5 as stoploss and 149.6 as target. However if you take a buy trade in APPF, then use 157.5 as stoploss and 164.07 as target.

Tomorrow's movement Prediction of APPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APPF Historical charts - Share AppFolio, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APPF Historical charts - Share AppFolio, Inc.

 

Back to top