ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APPF Historical charts - AppFolio, Inc.

Historical charts for Stock APPF - Share AppFolio, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 157.38
  • 12Day Average: 153.53
  • 20Day Average: 154.98
  • 50Day Average: 167.67
  • 100Day Average: 195.17
  • 150Day Average: 213.13

APPF Indicators & signals

Indicator MACD (12,26,9)

155.96, 159.77, -5.64
Indicator MACD is in negative zone

Indicator ADX (14)

5.34, 20.56, 22.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of APPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 158.41 155.56 to 159.96 0.18% 0.82 times
21 Tue Apr 2026 158.13 157.24 to 164.42 -0.34% 0.89 times
20 Mon Apr 2026 158.67 154.73 to 159.31 1.41% 0.83 times
17 Fri Apr 2026 156.47 156.14 to 159.94 0.81% 0.95 times
16 Thu Apr 2026 155.21 154.78 to 159.35 0.23% 0.96 times
15 Wed Apr 2026 154.86 149.00 to 155.78 4.04% 1.1 times
14 Tue Apr 2026 148.84 147.16 to 152.54 0.22% 0.75 times
13 Mon Apr 2026 148.52 143.14 to 149.14 3.61% 1.01 times
10 Fri Apr 2026 143.34 142.73 to 149.50 -3.55% 1.13 times
09 Thu Apr 2026 148.61 145.45 to 153.37 -3.91% 1.36 times
08 Wed Apr 2026 154.66 154.52 to 163.73 -1.24% 1.02 times
07 Tue Apr 2026 156.60 156.21 to 160.21 -1.81% 0.29 times

Technical analysis forecast of APPF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APPF APPF at this time. Stock is rising and might rise more.

It appears as if APPF APPF gave a large move recently.

Stock of APPF (APPF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APPF is bullish for shortterm, and stock might move up till 161.9 or till 167. Use a stoploss of 157.7 and if this stock hits its stoploss, then it can fall down till 153.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APPF Historical charts - Share AppFolio, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APPF Historical charts - Share AppFolio, Inc.

 

Back to top