USA Stock APPF Historical charts - AppFolio, Inc.

Historical charts for Stock APPF - Share AppFolio, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 247.01
  • 12Day Average: 240.82
  • 20Day Average: 237.64
  • 50Day Average: 237.17
  • 100Day Average: 233.74
  • 150Day Average: 219.31

APPF Indicators & signals

Indicator MACD (12,26,9)

242.79, 238.98, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

44.63, 31.31, 11.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jul 2024 249.97 245.42 to 253.65 0% 0.5 times
03 Wed Jul 2024 249.97 245.42 to 253.65 1.14% 0.5 times
02 Tue Jul 2024 247.16 242.87 to 247.81 1.56% 0.67 times
01 Mon Jul 2024 243.36 241.60 to 246.54 -0.49% 0.4 times
28 Fri Jun 2024 244.57 242.04 to 251.51 -1.74% 4.95 times
27 Thu Jun 2024 248.89 239.40 to 250.38 3.83% 0.68 times
26 Wed Jun 2024 239.70 234.62 to 241.16 0.45% 0.44 times
25 Tue Jun 2024 238.62 231.07 to 238.95 2.8% 0.42 times
24 Mon Jun 2024 232.13 229.46 to 232.48 0.13% 0.36 times
21 Fri Jun 2024 231.82 228.77 to 239.11 -0.02% 1.04 times
20 Thu Jun 2024 231.87 227.82 to 232.92 0.05% 0.54 times
18 Tue Jun 2024 231.76 228.93 to 234.49 0% 0.41 times

Technical analysis forecast of APPF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APPF APPF at this time. Stock is rising and might rise more.

It appears as if APPF APPF gave a large move recently.

Stock of APPF (APPF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APPF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APPF stays above 247.2, but if it comes below 247.2, then a intra day sell could be more profitable.
If you take a sell trade below 247.2, then use 247.2 as stoploss and 240.13 as target. However if you take a buy trade in APPF, then use 247.2 as stoploss and 255.7 as target.

Tomorrow's movement Prediction of APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APPF Historical charts - Share AppFolio, Inc.

Videos related to: USA Stock APPF Historical charts - Share AppFolio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APPF Historical charts - Share AppFolio, Inc.

 

Back to top