USA Stock APPF Historical charts - AppFolio, Inc.
Historical charts for Stock APPF - Share AppFolio, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of APPF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Nov 2024 | 212.00 | 206.37 to 212.32 | 1.67% | 0.44 times |
| 01 Fri Nov 2024 | 208.52 | 207.02 to 211.01 | 0.31% | 0.47 times |
| 31 Thu Oct 2024 | 207.87 | 207.71 to 218.00 | -4.48% | 0.75 times |
| 30 Wed Oct 2024 | 217.63 | 213.00 to 218.04 | 0.57% | 0.68 times |
| 29 Tue Oct 2024 | 216.39 | 209.37 to 216.42 | 2.86% | 0.73 times |
| 28 Mon Oct 2024 | 210.37 | 209.61 to 215.00 | -0.93% | 0.94 times |
| 25 Fri Oct 2024 | 212.34 | 209.31 to 236.00 | 10.55% | 2.42 times |
| 24 Thu Oct 2024 | 192.07 | 189.01 to 200.54 | -1.76% | 1.58 times |
| 23 Wed Oct 2024 | 195.52 | 194.94 to 199.03 | -1.47% | 0.91 times |
| 22 Tue Oct 2024 | 198.43 | 196.20 to 200.74 | -1.08% | 0.97 times |
| 21 Mon Oct 2024 | 200.60 | 199.28 to 202.51 | -0.27% | 0.55 times |
| 18 Fri Oct 2024 | 201.14 | 200.28 to 204.76 | -0.23% | 0.65 times |
Technical analysis forecast of APPF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APPF APPF at this time. Stock is rising and might rise more.
It appears as if APPF APPF gave a large move recently.
Stock of APPF (APPF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of APPF is bullish for shortterm, and stock might move up till 222.6 or till 235.5. Use a stoploss of 211.86 and if this stock hits its stoploss, then it can fall down till 201.14
Tomorrow's movement Prediction of APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock APPF Historical charts - Share AppFolio, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance