ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock APPF Historical charts - AppFolio, Inc.

Historical charts for Stock APPF - Share AppFolio, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 208.21
  • 12Day Average: 212.72
  • 20Day Average: 207.9
  • 50Day Average: 212.15
  • 100Day Average: 194.23
  • 150Day Average: 183.3

APPF Indicators & signals

Indicator MACD (12,26,9)

209.7, 208.93, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

11.89, 27.55, 21.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 213.25 207.97 to 213.62 2.99% 0.55 times
29 Thu Oct 2026 207.05 201.60 to 207.05 1% 0.66 times
28 Wed Oct 2026 205.00 198.33 to 205.45 1.76% 0.75 times
27 Tue Oct 2026 201.45 200.17 to 212.06 -6.01% 0.76 times
26 Mon Oct 2026 214.32 210.33 to 218.54 1.76% 1.23 times
23 Fri Oct 2026 210.62 202.61 to 217.49 -3.09% 1.37 times
22 Thu Oct 2026 217.33 208.66 to 222.59 0.06% 2.31 times
21 Wed Oct 2026 217.20 214.16 to 227.65 -2.91% 1.11 times
20 Tue Oct 2026 223.70 213.01 to 224.00 5.53% 0.83 times
19 Mon Oct 2026 211.97 210.01 to 213.73 -0.08% 0.27 times
16 Fri Oct 2026 212.13 209.94 to 224.88 -2.96% 0.7 times
15 Thu Oct 2026 218.61 203.91 to 219.81 7.59% 1.2 times

Technical analysis forecast of APPF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APPF APPF at this time. Stock is rising and might rise more.

It appears as if APPF APPF gave a large move recently.

Stock of APPF (APPF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APPF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.9 as stoploss in an intra day sell trade for a target of 209.22. However, stock will show a bullish move above 216.9.

Tomorrow's movement Prediction of APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APPF Historical charts - Share AppFolio, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APPF Historical charts - Share AppFolio, Inc.

 

Back to top