USA AppFolio, Inc. APPF All indicator, AppFolio, Inc. APPF indicators All technical analysis, AppFolio, Inc. APPF indicators All free charts, AppFolio, Inc. APPF indicators All historical values USA

Stock APPF - Share AppFolio, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 186.14
Daily Resistance: 191.03
5 Day DMA Moving Average is 182.67
20 Day DMA Moving Average is 204.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.45%	185.42	188.30	188.86	183.97	1.9 times
Mon 09 Feb 2026	2.26%	180.45	183.79	184.33	178.29	2.73 times
Fri 06 Feb 2026	1.34%	180.02	179.73	185.78	178.06	2.25 times
Thu 05 Feb 2026	-3.69%	184.43	177.36	187.00	176.87	2.1 times
Wed 04 Feb 2026	0.08%	182.54	184.15	187.04	180.53	2.36 times
Tue 03 Feb 2026	-5.66%	192.55	184.01	193.42	179.88	3.11 times
Mon 02 Feb 2026	2.73%	192.50	195.06	196.92	191.73	1.88 times
Fri 30 Jan 2026	-8.14%	194.49	189.88	196.45	186.45	5.56 times
Thu 29 Jan 2026	-5.18%	214.91	206.70	215.20	204.07	1.42 times
Wed 28 Jan 2026	0.9%	218.15	218.00	221.09	215.33	1.08 times

Volume is calculated using 10 day average volume

USA AppFolio, Inc. APPF All indicator, AppFolio, Inc. APPF indicators All technical analysis, AppFolio, Inc. APPF indicators All free charts, AppFolio, Inc. APPF indicators All historical values USA

Below are charts of USA AppFolio, Inc. APPF All indicator, AppFolio, Inc. APPF indicators All technical analysis, AppFolio, Inc. APPF indicators All free charts, AppFolio, Inc. APPF indicators All historical values USA

AppFolio, Inc. APPF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AppFolio, Inc. APPF ADX is: 42, 14, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AppFolio, Inc. APPF are:

ADX	+DY	-DY
41.6	13	31.6
54.7	9.7	33.1
54.8	10.1	34.7
54.8	10.9	37.3
51.8	11.9	37.4
51.9	12.5	39.5
41.4	14.2	34.3
42.5	14.7	36.5
20.1	17.6	26.5
4.2	20.2	18.6

ADX charts for AppFolio, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AppFolio, Inc. APPF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AppFolio, Inc. is 204.23

50 day MA of AppFolio, Inc. is 220.94

100 day MA of AppFolio, Inc. is 234.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AppFolio, Inc. APPF is downtrend

Historical Moving averages values of AppFolio, Inc. APPF are:

Price	20 day	50 day	100 day
188.30	204.23	220.94	234.05
183.79	205.96	221.74	234.94
179.73	208.09	222.66	235.86
177.36	210.42	223.59	236.87
184.15	212.84	224.61	237.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

AppFolio, Inc. APPF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AppFolio, Inc. APPF is: 367180 M

Current day volume is 1.256 times compared to averaged volume AppFolio, Inc. has

Historical price to volume measure of AppFolio, Inc. is:

Price	Percent Change	Percent change within day	Volume change
188.30	2.45%	1.55%	1.256 times
183.79	2.26%	1.85%	1.808 times
179.73	1.34%	-0.16%	1.489 times
177.36	-3.69%	-3.83%	1.39 times
184.15	0.08%	0.88%	1.56 times
184.01	-5.66%	-4.44%	2.056 times
195.06	2.73%	1.33%	1.242 times
189.88	-8.14%	-2.37%	3.674 times
206.70	-5.18%	-3.82%	0.941 times
218.00	0.9%	-0.07%	0.711 times

Price to volume Charts of AppFolio, Inc. APPF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AppFolio, Inc. APPF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AppFolio, Inc. APPF is: 204.23 & deviation is 16.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AppFolio, Inc. APPF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
188.30	204.23	16.17	236.58	171.88
183.79	205.96	16.22	238.41	173.51
179.73	208.09	15.98	240.05	176.13
177.36	210.42	15.03	240.49	180.35
184.15	212.84	13.32	239.48	186.2

Bollinger Bands charts for AppFolio, Inc. APPF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AppFolio, Inc. APPF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AppFolio, Inc. APPF

14 day AppFolio, Inc. APPF RSI is: 38.05

According to RSI indicator, Buying is dominating the stock of AppFolio, Inc. APPF

Historical values of RSI indicator for AppFolio, Inc. are as follows in descending order:

38.05 37.39 36.92 37.36 37.83 39.52 41.62 40.68 45.83 49.71 50.5 50.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AppFolio, Inc. APPF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AppFolio, Inc. APPF

12,26,9 day AppFolio, Inc. APPF MACD is: 193.33, 205.29, -11.96

According to MACD indicator, Prices of AppFolio, Inc. APPF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AppFolio, Inc. APPF are:

193.33, 205.29, -11.96
194.25, 206.65, -12.4
196.15, 208.48, -12.33
199.14, 210.78, -11.64
203.1, 213.45, -10.35
206.55, 215.8, -9.25
210.65, 218.34, -7.69
213.48, 220.2, -6.72
217.77, 222.63, -4.86
219.78, 223.91, -4.13

MACD charts of AppFolio, Inc. APPF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AppFolio, Inc. APPF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AppFolio, Inc. APPF CCI is: -52

According to CCI indicator, AppFolio, Inc. APPF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in AppFolio, Inc.

Historical CCI values of AppFolio, Inc. APPF are:

-52 -73 -77 -81 -66 -58 -20 -36 40 80

CCI charts of AppFolio, Inc. APPF are below. Second charts towards left.

AppFolio, Inc. APPF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AppFolio, Inc. APPF Stochastics is: 15

According to Stochastics indicator, Buying is coming in AppFolio, Inc.

AppFolio, Inc. APPF is closing near its lowest lows

Historical Stochastics values of AppFolio, Inc. APPF are:

15 15 15 15 15 15 15 15 15 15

AppFolio, Inc. APPF Stochastics charts are below. Third charts to the left, at the bottom