Munafa technical analysis HealthStream, Inc. HSTM technical analysis buy or sell
Munafa technical analysis HealthStream, Inc. HSTM technical analysis buy or sell Analysis of HealthStream, Inc. HSTM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 22.89 | 23.23 | 23.26 | 22.66 |
| 12 Tue May | 23.36 | 23.08 | 23.67 | 22.82 |
| 11 Mon May | 23.12 | 23.73 | 24.11 | 23.10 |
| 08 Fri May | 23.96 | 23.55 | 24.04 | 22.99 |
| 07 Thu May | 23.54 | 22.92 | 23.69 | 22.85 |
Stock of HealthStream, Inc. closed at 22.89 and it opened at 23.23
It moved inside a range of 22.66 and 23.26
52 week High is 29.63 and 52 week Low is 19.50
Financial Year High is 24.40 and Low is 19.65
This year High is 24.40 and Low is 19.50
HealthStream, Inc. HSTM Daily Analysis to buy or sell
As per my analysis of HealthStream, Inc. HSTM, 12 day returns for HealthStream, Inc. HSTM have been positive, with total returns of 1.67, which is 7.87% with investment starting at 21.22.
An investment of 100,000 bucks in HealthStream, Inc. would have become 107870 bucks today.
HealthStream, Inc. HSTM moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.
HealthStream, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HealthStream, Inc. HSTM at this time.
It appears as if HealthStream, Inc. HSTM gave a large move recently.
Stock of HealthStream, Inc. (HSTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HealthStream, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 22.14. However, stock will show a bullish move above 23.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HealthStream, Inc. HSTM
Candle stick analysis of HealthStream, Inc. as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HealthStream, Inc. are:
HL: 2.7 HC: 1.6 LC: 1 OC: 0.1
HealthStream, Inc. is moving towards a low expiry
HealthStream, Inc. is forming a DOJI candle
Candle stick analysis of HealthStream, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HealthStream, Inc. are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 2.6
HealthStream, Inc. is moving towards a high expiry
Candle stick analysis of HealthStream, Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HealthStream, Inc. are:
HL: 4.4 HC: 4.3 LC: 0.1 OC: 1.6
HealthStream, Inc. is moving towards a low expiry
Candle stick analysis of HealthStream, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HealthStream, Inc. are:
HL: 4.6 HC: 0.3 LC: 4.2 OC: 2.1
HealthStream, Inc. is moving towards a high expiry
Candle stick analysis of HealthStream, Inc. as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HealthStream, Inc. are:
HL: 3.7 HC: 0.6 LC: 3 OC: 3.4
HealthStream, Inc. is moving towards a high expiry
HealthStream, Inc. HSTM Weekly Analysis to buy or sell
As per my analysis of HealthStream, Inc. HSTM, 12 week returns for HealthStream, Inc. HSTM have been positive, with total returns of 0.64, which is 2.88% with investment starting at 22.25.
An investment of 100,000 bucks in HealthStream, Inc. would have become 102880 bucks today.
HealthStream, Inc. HSTM moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.37% of returns per week.
Weekly Candle Stick analysis of HealthStream, Inc. HSTM
Candle stick analysis of HealthStream, Inc. as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HealthStream, Inc. are:
HL: 6.4 HC: 5.3 LC: 1 OC: 1.6
HealthStream, Inc. is moving towards a low expiry
Candle stick analysis of HealthStream, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HealthStream, Inc. are:
HL: 6.9 HC: 1.1 LC: 5.7 OC: 0.5
HealthStream, Inc. is moving towards a high expiry
HealthStream, Inc. is forming a DOJI candle
Candle stick analysis of HealthStream, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HealthStream, Inc. are:
HL: 20 HC: 5.4 LC: 13.8 OC: 18.2
HealthStream, Inc. is moving towards a high expiry
Candle stick analysis of HealthStream, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HealthStream, Inc. are:
HL: 5.3 HC: 5 LC: 0.3 OC: 2.6
HealthStream, Inc. is moving towards a low expiry
Candle stick analysis of HealthStream, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HealthStream, Inc. are:
HL: 5.9 HC: 2.9 LC: 3 OC: 1.5
HealthStream, Inc. is moving towards a high expiry
HealthStream, Inc. HSTM Monthly Analysis to buy or sell
As per my analysis of HealthStream, Inc. HSTM, 12 month returns for HealthStream, Inc. HSTM have been negative, with total returns of -4.66, which is -16.91% with investment starting at 27.55.
An investment of 100,000 bucks in HealthStream, Inc. would have become 83090 bucks today.
HealthStream, Inc. HSTM moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 5.68% of returns per month.
Monthly Candle Stick analysis of HealthStream, Inc. HSTM
Candle stick analysis of HealthStream, Inc. as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HealthStream, Inc. are:
HL: 20 HC: 6.6 LC: 12.5 OC: 15.1
HealthStream, Inc. is moving towards a high expiry
Candle stick analysis of HealthStream, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HealthStream, Inc. are:
HL: 11.6 HC: 2.9 LC: 8.5 OC: 3.5
HealthStream, Inc. is moving towards a high expiry
Candle stick analysis of HealthStream, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HealthStream, Inc. are:
HL: 12.9 HC: 7.2 LC: 5.3 OC: 7.2
HealthStream, Inc. is moving towards a low expiry
Candle stick analysis of HealthStream, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HealthStream, Inc. are:
HL: 20.2 HC: 10.4 LC: 8.9 OC: 5.1
HealthStream, Inc. is moving towards a low expiry
Candle stick analysis of HealthStream, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HealthStream, Inc. are:
HL: 13.5 HC: 6.9 LC: 6.1 OC: 0.7
HealthStream, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis HealthStream, Inc. HSTM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


