ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong intraday Stock price targets for LightpathTechnologies are 12.13 and 13.53

Intraday Target 111.83
Intraday Target 212.43
Intraday Target 313.233333333333
Intraday Target 413.83
Intraday Target 514.63

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Wed 24 June 2026 13.02 (-4.34%) 14.00 12.64 - 14.04 0.9598 times
Tue 23 June 2026 13.61 (-8.1%) 14.10 13.57 - 14.47 0.6526 times
Mon 22 June 2026 14.81 (-2.05%) 15.38 13.91 - 15.50 1.1894 times
Thu 18 June 2026 15.12 (3.56%) 14.87 14.15 - 15.32 1.0418 times
Wed 17 June 2026 14.60 (1.96%) 14.56 14.40 - 15.34 0.8732 times
Tue 16 June 2026 14.32 (-4.34%) 14.94 14.00 - 15.50 0.6443 times
Mon 15 June 2026 14.97 (4.98%) 15.00 14.19 - 15.50 0.814 times
Fri 12 June 2026 14.26 (-8.82%) 15.28 13.93 - 15.83 1.635 times
Thu 11 June 2026 15.64 (9.52%) 14.09 14.03 - 15.68 1.3552 times
Wed 10 June 2026 14.28 (1.42%) 14.03 14.02 - 15.14 0.8348 times
Tue 09 June 2026 14.08 (-6.26%) 15.18 13.11 - 15.59 1.0306 times

 Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.4 and 14.26

Weekly Target 110.86
Weekly Target 211.94
Weekly Target 313.72
Weekly Target 414.8
Weekly Target 516.58

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Wed 24 June 2026 13.02 (-13.89%) 15.38 12.64 - 15.50 0.5145 times
Thu 18 June 2026 15.12 (6.03%) 15.00 14.00 - 15.50 0.6195 times
Fri 12 June 2026 14.26 (-4.49%) 14.90 13.11 - 15.83 1.0447 times
Fri 05 June 2026 14.93 (-12.07%) 16.43 14.67 - 18.80 1.2916 times
Fri 29 May 2026 16.98 (0.18%) 17.94 15.60 - 19.38 1.1059 times
Fri 22 May 2026 16.95 (47.26%) 11.53 10.70 - 17.43 1.5869 times
Fri 15 May 2026 11.51 (0%) 11.51 11.14 - 13.07 0.7604 times
Fri 08 May 2026 11.51 (-15.99%) 13.77 10.77 - 14.00 0.9835 times
Fri 01 May 2026 13.70 (-14.91%) 16.45 11.78 - 16.99 1.316 times
Fri 24 April 2026 16.10 (13.7%) 14.20 13.74 - 16.53 0.777 times
Fri 17 April 2026 14.16 (10.45%) 12.59 12.27 - 15.72 0.9421 times

 weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 9.75 and 15.91

Monthly Target 18.66
Monthly Target 210.84
Monthly Target 314.82
Monthly Target 417
Monthly Target 520.98

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Wed 24 June 2026 13.02 (-23.32%) 16.43 12.64 - 18.80 1.0911 times
Fri 29 May 2026 16.98 (32.55%) 12.95 10.70 - 19.38 1.4529 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 1.1359 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.7815 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.1604 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.3033 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.754 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 0.4678 times
Fri 31 October 2025 8.68 (9.46%) 7.88 6.86 - 10.69 0.976 times
Tue 30 September 2025 7.93 (48.22%) 4.95 4.71 - 8.43 0.877 times
Fri 29 August 2025 5.35 (78.93%) 2.97 2.91 - 5.47 0.3617 times

 monthly chart LightpathTechnologies

Yearly price and charts LightpathTechnologies

Strong yearly Stock price targets for LightpathTechnologies LPTH are 10.87 and 21.53

Yearly Target 13.05
Yearly Target 28.03
Yearly Target 313.706666666667
Yearly Target 418.69
Yearly Target 524.37

Yearly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Wed 24 June 2026 13.02 (20.56%) 11.13 8.72 - 19.38 2.7664 times
Wed 31 December 2025 10.80 (205.95%) 3.61 1.61 - 11.32 1.6341 times
Tue 31 December 2024 3.53 (180.16%) 1.25 1.04 - 3.83 0.1843 times
Fri 29 December 2023 1.26 (3.28%) 1.24 1.12 - 2.00 0.1882 times
Fri 30 December 2022 1.22 (-50%) 2.48 0.99 - 2.87 0.2142 times
Fri 31 December 2021 2.44 (-37.76%) 4.00 1.69 - 5.45 1.835 times
Thu 31 December 2020 3.92 (0%) 2.33 2.25 - 4.98 0.1779 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightpath Technologies LPTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.56

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LightpathTechnologies in short term but the sell signal is initial and weak.

LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightpathTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightpathTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.48
20 day DMA 15.36
35 day DMA 14.4
50 day DMA 14.26
100 day DMA 12.74
150 day DMA 11.65
200 day DMA 10.62

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.4114.81
12 day EMA14.4814.7414.95
20 day EMA14.6314.814.92
35 day EMA14.4614.5514.61
50 day EMA14.114.1414.16

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.4914.76
12 day SMA14.4814.6414.97
20 day SMA15.3615.5215.69
35 day SMA14.414.3814.38
50 day SMA14.2614.2914.27
100 day SMA12.7412.7212.69
150 day SMA11.6511.6111.57
200 day SMA10.6210.5810.54

Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top