Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 10.8 and 11.82
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.57 |
| Intraday Target 4 | 12.07 |
| Intraday Target 5 | 12.59 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.55 (-1.2%) | 12.09 | 11.07 - 12.09 | 0.6821 times | Mon 05 January 2026 | 11.69 (-0.26%) | 12.02 | 10.90 - 12.10 | 1.2581 times | Fri 02 January 2026 | 11.72 (8.52%) | 11.13 | 10.50 - 11.78 | 1.0969 times | Wed 31 December 2025 | 10.80 (2.27%) | 10.58 | 10.50 - 11.32 | 1.5246 times | Tue 30 December 2025 | 10.56 (2.42%) | 10.30 | 10.00 - 10.78 | 1.1462 times | Mon 29 December 2025 | 10.31 (14.3%) | 9.36 | 8.66 - 10.55 | 1.6155 times | Fri 26 December 2025 | 9.02 (-0.11%) | 9.03 | 8.82 - 9.41 | 0.9148 times | Wed 24 December 2025 | 9.03 (3.67%) | 8.71 | 8.51 - 9.23 | 0.4985 times | Tue 23 December 2025 | 8.71 (2.11%) | 8.40 | 8.35 - 9.02 | 0.6615 times | Mon 22 December 2025 | 8.53 (11.65%) | 7.78 | 7.64 - 8.70 | 0.6017 times | Fri 19 December 2025 | 7.64 (6.41%) | 7.18 | 7.17 - 7.78 | 0.575 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.63 and 11.83
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.55 (-1.45%) | 12.02 | 10.90 - 12.10 | 0.6719 times | Fri 02 January 2026 | 11.72 (29.93%) | 9.36 | 8.66 - 11.78 | 1.8643 times | Fri 26 December 2025 | 9.02 (18.06%) | 7.78 | 7.64 - 9.41 | 0.9269 times | Fri 19 December 2025 | 7.64 (-5.68%) | 8.26 | 6.87 - 8.27 | 0.9752 times | Fri 12 December 2025 | 8.10 (-7.95%) | 8.82 | 8.10 - 9.34 | 1.3135 times | Fri 05 December 2025 | 8.80 (19.73%) | 7.14 | 6.99 - 9.13 | 0.822 times | Fri 28 November 2025 | 7.35 (18.36%) | 6.26 | 6.23 - 7.39 | 0.4199 times | Fri 21 November 2025 | 6.21 (-7.31%) | 6.67 | 5.83 - 7.34 | 0.8533 times | Fri 14 November 2025 | 6.70 (-13.1%) | 8.04 | 6.14 - 9.00 | 1.5319 times | Fri 07 November 2025 | 7.71 (-11.18%) | 7.74 | 6.81 - 8.44 | 0.621 times | Fri 31 October 2025 | 8.68 (0%) | 8.67 | 8.36 - 9.04 | 0.2885 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.03 and 12.63
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.55 (6.94%) | 11.13 | 10.50 - 12.10 | 0.3664 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.9238 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 1.1937 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 2.5907 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 2.2376 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.9944 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.2135 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.167 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.1843 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.1286 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.1356 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 11.03 and 12.63
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 11.383333333333 |
| Yearly Target 4 | 12.27 |
| Yearly Target 5 | 12.98 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.55 (6.94%) | 11.13 | 10.50 - 12.10 | 0.0921 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 2.6867 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2993 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.3089 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.3568 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.9705 times | Thu 31 December 2020 | 3.92 (0%) | 2.33 | 2.25 - 4.98 | 0.2856 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.1 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.21 |
| 100 day DMA | 7.41 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 10.96 | 10.59 |
| 12 day EMA | 10.15 | 9.9 | 9.57 |
| 20 day EMA | 9.51 | 9.29 | 9.04 |
| 35 day EMA | 8.91 | 8.75 | 8.58 |
| 50 day EMA | 8.5 | 8.38 | 8.24 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.02 | 10.48 |
| 12 day SMA | 9.73 | 9.34 | 8.98 |
| 20 day SMA | 9.1 | 8.96 | 8.83 |
| 35 day SMA | 8.31 | 8.17 | 8.04 |
| 50 day SMA | 8.21 | 8.14 | 8.05 |
| 100 day SMA | 7.41 | 7.33 | 7.25 |
| 150 day SMA | 5.99 | 5.93 | 5.88 |
| 200 day SMA | 5.05 | 5 | 4.95 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
