Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 9.65 and 10.56
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 10.37 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 11.28 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.20 (1.69%) | 10.30 | 10.00 - 10.91 | 0.6903 times | Tue 31 March 2026 | 10.03 (7.73%) | 9.60 | 9.40 - 10.06 | 1.1482 times | Mon 30 March 2026 | 9.31 (-1.9%) | 9.11 | 9.11 - 10.18 | 0.711 times | Fri 27 March 2026 | 9.49 (-13.65%) | 11.12 | 9.25 - 11.15 | 1.3222 times | Thu 26 March 2026 | 10.99 (-8.03%) | 11.56 | 10.89 - 11.93 | 0.7708 times | Wed 25 March 2026 | 11.95 (0.67%) | 12.07 | 11.55 - 12.81 | 1.9294 times | Tue 24 March 2026 | 11.87 (3.76%) | 11.30 | 11.21 - 12.30 | 1.1422 times | Mon 23 March 2026 | 11.44 (8.54%) | 10.66 | 10.45 - 11.56 | 1.0297 times | Fri 20 March 2026 | 10.54 (-8.11%) | 11.49 | 10.31 - 11.76 | 0.6507 times | Thu 19 March 2026 | 11.47 (-4.42%) | 11.66 | 10.67 - 11.71 | 0.6054 times | Tue 17 March 2026 | 12.00 (9.09%) | 10.96 | 10.71 - 12.06 | 1.0841 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 9.66 and 11.46
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.20 (7.48%) | 9.11 | 9.11 - 10.91 | 0.4688 times | Fri 27 March 2026 | 9.49 (-9.96%) | 10.66 | 9.25 - 12.81 | 1.1391 times | Fri 20 March 2026 | 10.54 (0.29%) | 10.70 | 10.31 - 12.06 | 0.5397 times | Fri 13 March 2026 | 10.51 (-4.89%) | 10.80 | 10.30 - 11.32 | 0.5537 times | Fri 06 March 2026 | 11.05 (5.94%) | 10.41 | 10.40 - 12.46 | 1.2888 times | Fri 27 February 2026 | 10.43 (-13.08%) | 11.90 | 10.03 - 12.64 | 1.4418 times | Fri 20 February 2026 | 12.00 (4.17%) | 11.50 | 10.40 - 13.76 | 1.2072 times | Fri 13 February 2026 | 11.52 (0%) | 12.28 | 11.33 - 12.33 | 0.2729 times | Fri 13 February 2026 | 11.52 (9.3%) | 10.59 | 9.80 - 12.50 | 1.733 times | Fri 06 February 2026 | 10.54 (1.15%) | 10.31 | 8.72 - 11.24 | 1.355 times | Fri 30 January 2026 | 10.42 (-16.1%) | 12.33 | 9.85 - 12.54 | 1.6865 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 9.65 and 10.56
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.20 (1.69%) | 10.30 | 10.00 - 10.91 | 0.0371 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 1.1303 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.7585 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.885 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.0906 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.6767 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.4686 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.2685 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.5637 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.121 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.0947 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 6.2 and 12.72
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 11.386666666667 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 17.91 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.20 (-5.56%) | 11.13 | 8.72 - 15.24 | 1.6514 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 2.0803 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2317 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2392 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2763 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.3 times | Thu 31 December 2020 | 3.92 (0%) | 2.33 | 2.25 - 4.98 | 0.2211 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightpathTechnologies in short term and the sell signal is strong.
LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightpathTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.28 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.15 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.2 | 10.28 |
| 12 day EMA | 10.6 | 10.67 | 10.79 |
| 20 day EMA | 10.85 | 10.92 | 11.01 |
| 35 day EMA | 11.09 | 11.14 | 11.21 |
| 50 day EMA | 11.26 | 11.3 | 11.35 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.35 | 10.72 |
| 12 day SMA | 10.86 | 10.88 | 10.96 |
| 20 day SMA | 11 | 11.09 | 11.11 |
| 35 day SMA | 11.24 | 11.27 | 11.28 |
| 50 day SMA | 11.28 | 11.33 | 11.39 |
| 100 day SMA | 10.07 | 10.05 | 10.03 |
| 150 day SMA | 9.15 | 9.11 | 9.08 |
| 200 day SMA | 7.69 | 7.66 | 7.62 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
