ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong intraday Stock price targets for LightpathTechnologies are 11.68 and 12.3

Intraday Target 111.57
Intraday Target 211.78
Intraday Target 312.19
Intraday Target 412.4
Intraday Target 512.81

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Wed 05 August 2026 11.99 (-4%) 12.25 11.98 - 12.60 0.656 times
Tue 04 August 2026 12.49 (11.72%) 12.16 11.86 - 12.70 1.0572 times
Mon 03 August 2026 11.18 (7.81%) 10.32 9.93 - 11.30 0.8235 times
Fri 31 July 2026 10.37 (0.39%) 10.58 10.05 - 10.65 0.765 times
Thu 30 July 2026 10.33 (10.01%) 9.94 9.76 - 10.45 1.0019 times
Wed 29 July 2026 9.39 (-9.45%) 10.32 9.28 - 10.34 1.5967 times
Tue 28 July 2026 10.37 (-5.04%) 10.70 9.65 - 10.70 1.7625 times
Mon 27 July 2026 10.92 (0.92%) 11.32 10.39 - 11.38 0.5421 times
Fri 24 July 2026 10.82 (-12.6%) 12.37 10.76 - 12.66 1.0084 times
Thu 23 July 2026 12.38 (2.06%) 12.22 11.79 - 12.93 0.7867 times
Wed 22 July 2026 12.13 (-4.03%) 12.47 12.09 - 13.07 1.5116 times

 Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.96 and 13.73

Weekly Target 18.77
Weekly Target 210.38
Weekly Target 311.54
Weekly Target 413.15
Weekly Target 514.31

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Wed 05 August 2026 11.99 (15.62%) 10.32 9.93 - 12.70 0.4623 times
Fri 31 July 2026 10.37 (-4.16%) 11.32 9.28 - 11.38 1.0329 times
Fri 24 July 2026 10.82 (3.44%) 10.72 10.11 - 13.07 0.9856 times
Fri 17 July 2026 10.46 (-10.75%) 11.40 9.90 - 12.48 0.8904 times
Fri 10 July 2026 11.72 (-19.51%) 14.95 11.41 - 15.49 0.7939 times
Thu 02 July 2026 14.56 (10.89%) 13.48 13.14 - 16.88 0.7259 times
Fri 26 June 2026 13.13 (-13.16%) 15.38 12.54 - 15.50 1.5588 times
Thu 18 June 2026 15.12 (6.03%) 15.00 14.00 - 15.50 0.7441 times
Fri 12 June 2026 14.26 (-4.49%) 14.90 13.11 - 15.83 1.2548 times
Fri 05 June 2026 14.93 (-12.07%) 16.43 14.67 - 18.80 1.5514 times
Fri 29 May 2026 16.98 (0.18%) 17.94 15.60 - 19.38 1.3283 times

 weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.96 and 13.73

Monthly Target 18.77
Monthly Target 210.38
Monthly Target 311.54
Monthly Target 413.15
Monthly Target 514.31

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Wed 05 August 2026 11.99 (15.62%) 10.32 9.93 - 12.70 0.1251 times
Fri 31 July 2026 10.37 (-36.54%) 16.10 9.28 - 16.88 1.0948 times
Tue 30 June 2026 16.34 (-3.77%) 16.43 12.54 - 18.80 1.4862 times
Fri 29 May 2026 16.98 (32.55%) 12.95 10.70 - 19.38 1.502 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 1.1742 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.8079 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.1996 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.3472 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.7794 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 0.4836 times
Fri 31 October 2025 8.68 (9.46%) 7.88 6.86 - 10.69 1.0089 times

 monthly chart LightpathTechnologies

Yearly price and charts LightpathTechnologies

Strong yearly Stock price targets for LightpathTechnologies LPTH are 10.36 and 21.02

Yearly Target 12.7
Yearly Target 27.35
Yearly Target 313.363333333333
Yearly Target 418.01
Yearly Target 524.02

Yearly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Wed 05 August 2026 11.99 (11.02%) 11.13 8.72 - 19.38 3.1056 times
Wed 31 December 2025 10.80 (205.95%) 3.61 1.61 - 11.32 1.5032 times
Tue 31 December 2024 3.53 (180.16%) 1.25 1.04 - 3.83 0.1695 times
Fri 29 December 2023 1.26 (3.28%) 1.24 1.12 - 2.00 0.1731 times
Fri 30 December 2022 1.22 (-50%) 2.48 0.99 - 2.87 0.197 times
Fri 31 December 2021 2.44 (-37.76%) 4.00 1.69 - 5.45 1.6879 times
Thu 31 December 2020 3.92 (0%) 2.33 2.25 - 4.98 0.1637 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightpath Technologies LPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.88

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LightpathTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightpathTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LightpathTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.25
20 day DMA 11.23
35 day DMA 12.5
50 day DMA 13.51
100 day DMA 13.01
150 day DMA 12.52
200 day DMA 11.36

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.2710.66
12 day EMA11.3311.2110.98
20 day EMA11.6311.5911.49
35 day EMA12.3912.4112.4
50 day EMA13.3513.4113.45

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2710.7510.33
12 day SMA11.2511.1210.95
20 day SMA11.2311.2611.27
35 day SMA12.512.5912.64
50 day SMA13.5113.6113.65
100 day SMA13.011312.99
150 day SMA12.5212.512.47
200 day SMA11.3611.3411.32

Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top