Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 11.89 and 13.13
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.9 |
| Intraday Target 4 | 13.35 |
| Intraday Target 5 | 14.14 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.56 (-4.49%) | 13.20 | 12.45 - 13.69 | 1.0527 times | Thu 15 January 2026 | 13.15 (-0.6%) | 14.30 | 13.15 - 15.04 | 2.1873 times | Wed 14 January 2026 | 13.23 (13.66%) | 11.66 | 11.03 - 13.40 | 1.7444 times | Tue 13 January 2026 | 11.64 (-2.84%) | 11.88 | 11.59 - 12.30 | 0.4879 times | Mon 12 January 2026 | 11.98 (-2.92%) | 12.29 | 11.42 - 12.46 | 0.6194 times | Fri 09 January 2026 | 12.34 (-2.22%) | 12.72 | 12.10 - 12.75 | 0.7115 times | Thu 08 January 2026 | 12.62 (3.44%) | 12.14 | 11.60 - 12.73 | 0.7186 times | Wed 07 January 2026 | 12.20 (5.63%) | 11.51 | 11.29 - 12.49 | 0.9551 times | Tue 06 January 2026 | 11.55 (-1.2%) | 12.09 | 11.07 - 12.09 | 0.5354 times | Mon 05 January 2026 | 11.69 (-0.26%) | 12.02 | 10.90 - 12.10 | 0.9875 times | Fri 02 January 2026 | 11.72 (8.52%) | 11.13 | 10.50 - 11.78 | 0.861 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.8 and 15.81
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.56 (1.78%) | 12.29 | 11.03 - 15.04 | 2.0487 times | Fri 09 January 2026 | 12.34 (5.29%) | 12.02 | 10.90 - 12.75 | 1.3143 times | Fri 02 January 2026 | 11.72 (29.93%) | 9.36 | 8.66 - 11.78 | 1.4211 times | Fri 26 December 2025 | 9.02 (18.06%) | 7.78 | 7.64 - 9.41 | 0.7065 times | Fri 19 December 2025 | 7.64 (-5.68%) | 8.26 | 6.87 - 8.27 | 0.7433 times | Fri 12 December 2025 | 8.10 (-7.95%) | 8.82 | 8.10 - 9.34 | 1.0012 times | Fri 05 December 2025 | 8.80 (19.73%) | 7.14 | 6.99 - 9.13 | 0.6266 times | Fri 28 November 2025 | 7.35 (18.36%) | 6.26 | 6.23 - 7.39 | 0.3201 times | Fri 21 November 2025 | 6.21 (-7.31%) | 6.67 | 5.83 - 7.34 | 0.6504 times | Fri 14 November 2025 | 6.70 (-13.1%) | 8.04 | 6.14 - 9.00 | 1.1677 times | Fri 07 November 2025 | 7.71 (-11.18%) | 7.74 | 6.81 - 8.44 | 0.4734 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.53 and 16.07
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.56 (16.3%) | 11.13 | 10.50 - 15.04 | 1.477 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.702 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 1.0561 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 2.292 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.9797 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.8797 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1889 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.1477 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.1631 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.1138 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.12 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 11.53 and 16.07
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 12.7 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.56 (16.3%) | 11.13 | 10.50 - 15.04 | 0.4008 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 2.5667 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2859 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2951 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.3409 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.8378 times | Thu 31 December 2020 | 3.92 (0%) | 2.33 | 2.25 - 4.98 | 0.2728 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.
LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightpathTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.12 |
| 20 day DMA | 10.82 |
| 35 day DMA | 9.64 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.08 |
| 150 day DMA | 6.5 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.61 | 12.34 |
| 12 day EMA | 11.92 | 11.8 | 11.55 |
| 20 day EMA | 11.17 | 11.02 | 10.8 |
| 35 day EMA | 10.18 | 10.04 | 9.86 |
| 50 day EMA | 9.19 | 9.05 | 8.88 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.47 | 12.36 |
| 12 day SMA | 12.12 | 11.96 | 11.72 |
| 20 day SMA | 10.82 | 10.54 | 10.25 |
| 35 day SMA | 9.64 | 9.47 | 9.29 |
| 50 day SMA | 8.87 | 8.77 | 8.68 |
| 100 day SMA | 8.08 | 8.01 | 7.92 |
| 150 day SMA | 6.5 | 6.44 | 6.37 |
| 200 day SMA | 5.46 | 5.41 | 5.36 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
