Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 7.28 and 7.86
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.4233333333333 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 8 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.43 (1.92%) | 7.26 | 7.13 - 7.71 | 0.928 times | Fri 23 October 2026 | 7.29 (4.14%) | 6.97 | 6.82 - 7.44 | 0.9926 times | Thu 22 October 2026 | 7.00 (-7.16%) | 7.37 | 6.81 - 7.42 | 0.9298 times | Wed 21 October 2026 | 7.54 (-0.13%) | 7.67 | 7.45 - 7.91 | 0.6455 times | Tue 20 October 2026 | 7.55 (0.67%) | 7.45 | 7.19 - 7.75 | 0.8247 times | Mon 19 October 2026 | 7.50 (-2.09%) | 7.88 | 7.47 - 7.98 | 0.5221 times | Fri 16 October 2026 | 7.66 (-6.59%) | 8.06 | 7.60 - 8.15 | 1.2337 times | Thu 15 October 2026 | 8.20 (3.4%) | 7.67 | 7.43 - 8.24 | 1.2016 times | Wed 14 October 2026 | 7.93 (-11%) | 8.60 | 7.83 - 8.65 | 1.5326 times | Tue 13 October 2026 | 8.91 (0.91%) | 8.62 | 8.55 - 9.03 | 1.1894 times | Mon 12 October 2026 | 8.83 (-9.16%) | 9.56 | 8.83 - 9.57 | 1.0912 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 7.28 and 7.86
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.43 (1.92%) | 7.26 | 7.13 - 7.71 | 0.2009 times | Fri 23 October 2026 | 7.29 (-4.83%) | 7.88 | 6.81 - 7.98 | 0.8474 times | Fri 16 October 2026 | 7.66 (-21.19%) | 9.56 | 7.43 - 9.57 | 1.3526 times | Fri 09 October 2026 | 9.72 (-11.96%) | 11.16 | 9.54 - 11.31 | 0.932 times | Fri 02 October 2026 | 11.04 (10.73%) | 10.09 | 9.78 - 11.16 | 0.8679 times | Fri 25 September 2026 | 9.97 (0.71%) | 10.16 | 9.38 - 10.38 | 0.7236 times | Fri 18 September 2026 | 9.90 (7.61%) | 9.10 | 8.64 - 10.30 | 1.19 times | Fri 11 September 2026 | 9.20 (-4.86%) | 10.07 | 9.04 - 10.96 | 1.1525 times | Fri 04 September 2026 | 9.67 (-13.89%) | 11.10 | 8.96 - 11.11 | 1.4571 times | Fri 28 August 2026 | 11.23 (-22.12%) | 13.92 | 10.93 - 14.45 | 1.2761 times | Fri 21 August 2026 | 14.42 (-4.94%) | 15.46 | 12.52 - 15.49 | 0.8021 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 4.87 and 9.37
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.43 (-27.93%) | 10.37 | 6.81 - 11.31 | 0.8864 times | Wed 30 September 2026 | 10.31 (2.49%) | 9.75 | 8.64 - 10.96 | 1.0877 times | Mon 31 August 2026 | 10.06 (-2.99%) | 10.32 | 9.93 - 15.61 | 1.0161 times | Fri 31 July 2026 | 10.37 (-36.54%) | 16.10 | 9.28 - 16.88 | 0.8911 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.2097 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.2225 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 0.9558 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.6576 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 0.9764 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.0966 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.6344 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 0.83 and 13.41
| Yearly Target 1 | -1.36 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 11.206666666667 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.43 (-31.2%) | 11.13 | 6.81 - 19.38 | 3.7002 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.2737 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.1436 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.1467 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.1669 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 1.4302 times | Thu 31 December 2020 | 3.92 (0%) | 2.33 | 2.25 - 4.98 | 0.1387 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LightpathTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightpathTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.35 |
| 50 day DMA | 10.21 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.44 | 7.52 |
| 12 day EMA | 7.99 | 8.09 | 8.24 |
| 20 day EMA | 8.56 | 8.68 | 8.83 |
| 35 day EMA | 9.46 | 9.58 | 9.71 |
| 50 day EMA | 10.21 | 10.32 | 10.44 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.38 | 7.45 |
| 12 day SMA | 7.96 | 8.16 | 8.42 |
| 20 day SMA | 8.98 | 9.1 | 9.23 |
| 35 day SMA | 9.35 | 9.41 | 9.48 |
| 50 day SMA | 10.21 | 10.37 | 10.48 |
| 100 day SMA | 11.62 | 11.7 | 11.79 |
| 150 day SMA | 12.18 | 12.2 | 12.23 |
| 200 day SMA | 12.02 | 12.05 | 12.07 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
