Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 11.18 and 12.22
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.953333333333 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 12.99 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.98 (-2.92%) | 12.29 | 11.42 - 12.46 | 0.7077 times | Fri 09 January 2026 | 12.34 (-2.22%) | 12.72 | 12.10 - 12.75 | 0.8128 times | Thu 08 January 2026 | 12.62 (3.44%) | 12.14 | 11.60 - 12.73 | 0.821 times | Wed 07 January 2026 | 12.20 (5.63%) | 11.51 | 11.29 - 12.49 | 1.0912 times | Tue 06 January 2026 | 11.55 (-1.2%) | 12.09 | 11.07 - 12.09 | 0.6117 times | Mon 05 January 2026 | 11.69 (-0.26%) | 12.02 | 10.90 - 12.10 | 1.1282 times | Fri 02 January 2026 | 11.72 (8.52%) | 11.13 | 10.50 - 11.78 | 0.9837 times | Wed 31 December 2025 | 10.80 (2.27%) | 10.58 | 10.50 - 11.32 | 1.3672 times | Tue 30 December 2025 | 10.56 (2.42%) | 10.30 | 10.00 - 10.78 | 1.0279 times | Mon 29 December 2025 | 10.31 (14.3%) | 9.36 | 8.66 - 10.55 | 1.4487 times | Fri 26 December 2025 | 9.02 (-0.11%) | 9.03 | 8.82 - 9.41 | 0.8204 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.18 and 12.22
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.953333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.98 (-2.92%) | 12.29 | 11.42 - 12.46 | 0.2553 times | Fri 09 January 2026 | 12.34 (5.29%) | 12.02 | 10.90 - 12.75 | 1.6108 times | Fri 02 January 2026 | 11.72 (29.93%) | 9.36 | 8.66 - 11.78 | 1.7416 times | Fri 26 December 2025 | 9.02 (18.06%) | 7.78 | 7.64 - 9.41 | 0.8659 times | Fri 19 December 2025 | 7.64 (-5.68%) | 8.26 | 6.87 - 8.27 | 0.911 times | Fri 12 December 2025 | 8.10 (-7.95%) | 8.82 | 8.10 - 9.34 | 1.227 times | Fri 05 December 2025 | 8.80 (19.73%) | 7.14 | 6.99 - 9.13 | 0.7679 times | Fri 28 November 2025 | 7.35 (18.36%) | 6.26 | 6.23 - 7.39 | 0.3922 times | Fri 21 November 2025 | 6.21 (-7.31%) | 6.67 | 5.83 - 7.34 | 0.7972 times | Fri 14 November 2025 | 6.70 (-13.1%) | 8.04 | 6.14 - 9.00 | 1.4311 times | Fri 07 November 2025 | 7.71 (-11.18%) | 7.74 | 6.81 - 8.44 | 0.5802 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.24 and 13.49
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.98 (10.93%) | 11.13 | 10.50 - 12.75 | 0.7917 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.8389 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 1.141 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 2.4763 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 2.1388 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.9505 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.2041 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.1596 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.1762 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.1229 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.1296 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 11.24 and 13.49
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 11.743333333333 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 13.99 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.98 (10.93%) | 11.13 | 10.50 - 12.75 | 0.2048 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 2.6429 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2944 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.3039 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.351 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.9221 times | Thu 31 December 2020 | 3.92 (0%) | 2.33 | 2.25 - 4.98 | 0.2809 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 6, while middle bands are at 8 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.
LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightpathTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 11.15 |
| 20 day DMA | 9.78 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.52 |
| 100 day DMA | 7.75 |
| 150 day DMA | 6.24 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.03 | 11.88 |
| 12 day EMA | 11.18 | 11.04 | 10.8 |
| 20 day EMA | 10.42 | 10.26 | 10.04 |
| 35 day EMA | 9.57 | 9.43 | 9.26 |
| 50 day EMA | 8.86 | 8.73 | 8.58 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.08 | 11.96 |
| 12 day SMA | 11.15 | 10.88 | 10.56 |
| 20 day SMA | 9.78 | 9.64 | 9.46 |
| 35 day SMA | 8.94 | 8.79 | 8.63 |
| 50 day SMA | 8.52 | 8.44 | 8.37 |
| 100 day SMA | 7.75 | 7.67 | 7.58 |
| 150 day SMA | 6.24 | 6.18 | 6.12 |
| 200 day SMA | 5.25 | 5.2 | 5.15 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
