Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 13.66 and 14.58
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.923333333333 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.84 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.79 (4.23%) | 13.77 | 13.53 - 14.45 | 0.9997 times | Mon 24 August 2026 | 13.23 (-8.25%) | 13.92 | 13.03 - 14.00 | 0.9712 times | Fri 21 August 2026 | 14.42 (10.75%) | 13.10 | 12.96 - 14.48 | 1.0037 times | Thu 20 August 2026 | 13.02 (-1.74%) | 13.09 | 12.52 - 13.23 | 0.6187 times | Wed 19 August 2026 | 13.25 (-6.89%) | 13.90 | 12.88 - 14.55 | 0.7209 times | Tue 18 August 2026 | 14.23 (-3.92%) | 14.49 | 13.80 - 14.96 | 0.7975 times | Mon 17 August 2026 | 14.81 (-2.37%) | 15.46 | 14.19 - 15.49 | 0.8374 times | Fri 14 August 2026 | 15.17 (15.71%) | 14.50 | 14.00 - 15.61 | 2.2928 times | Thu 13 August 2026 | 13.11 (-4.52%) | 13.54 | 13.08 - 13.89 | 0.5077 times | Wed 12 August 2026 | 13.73 (4.89%) | 13.75 | 13.50 - 14.18 | 1.2503 times | Tue 11 August 2026 | 13.09 (4.14%) | 12.63 | 12.40 - 13.14 | 0.7833 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 12.7 and 14.12
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.756666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.79 (-4.37%) | 13.92 | 13.03 - 14.45 | 0.4645 times | Fri 21 August 2026 | 14.42 (-4.94%) | 15.46 | 12.52 - 15.49 | 0.9376 times | Fri 14 August 2026 | 15.17 (16.07%) | 13.13 | 12.40 - 15.61 | 1.3212 times | Fri 07 August 2026 | 13.07 (26.04%) | 10.32 | 9.93 - 13.14 | 0.7805 times | Fri 31 July 2026 | 10.37 (-4.16%) | 11.32 | 9.28 - 11.38 | 1.1206 times | Fri 24 July 2026 | 10.82 (3.44%) | 10.72 | 10.11 - 13.07 | 1.0693 times | Fri 17 July 2026 | 10.46 (-10.75%) | 11.40 | 9.90 - 12.48 | 0.966 times | Fri 10 July 2026 | 11.72 (-19.51%) | 14.95 | 11.41 - 15.49 | 0.8613 times | Thu 02 July 2026 | 14.56 (10.89%) | 13.48 | 13.14 - 16.88 | 0.7875 times | Fri 26 June 2026 | 13.13 (-13.16%) | 15.38 | 12.54 - 15.50 | 1.6913 times | Thu 18 June 2026 | 15.12 (6.03%) | 15.00 | 14.00 - 15.50 | 0.8073 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.86 and 17.54
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.79 (32.98%) | 10.32 | 9.93 - 15.61 | 0.813 times | Fri 31 July 2026 | 10.37 (-36.54%) | 16.10 | 9.28 - 16.88 | 1.0185 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.3826 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.3973 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.0924 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.7516 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.116 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.2534 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.7251 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4499 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 0.9386 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 11.26 and 21.92
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 13.963333333333 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.79 (27.69%) | 11.13 | 8.72 - 19.38 | 3.2483 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.4481 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.1633 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.1667 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.1898 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 1.6261 times | Thu 31 December 2020 | 3.92 (0%) | 2.33 | 2.25 - 4.98 | 0.1577 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lightpath Technologies LPTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightpathTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.7 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.39 |
| 150 day DMA | 12.69 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.64 | 13.85 |
| 12 day EMA | 13.46 | 13.4 | 13.43 |
| 20 day EMA | 13.16 | 13.09 | 13.07 |
| 35 day EMA | 13.13 | 13.09 | 13.08 |
| 50 day EMA | 13.06 | 13.03 | 13.02 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.63 | 13.95 |
| 12 day SMA | 13.7 | 13.64 | 13.54 |
| 20 day SMA | 12.76 | 12.59 | 12.48 |
| 35 day SMA | 12.19 | 12.16 | 12.19 |
| 50 day SMA | 12.84 | 12.85 | 12.9 |
| 100 day SMA | 13.39 | 13.35 | 13.32 |
| 150 day SMA | 12.69 | 12.69 | 12.69 |
| 200 day SMA | 11.71 | 11.69 | 11.66 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
