Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 7.55 and 8.65
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 8.4666666666667 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 9.57 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.10 (-11.18%) | 8.86 | 8.10 - 9.20 | 3.0817 times | Thu 11 December 2025 | 9.12 (3.4%) | 8.78 | 8.46 - 9.34 | 1.2536 times | Wed 10 December 2025 | 8.82 (0.23%) | 8.81 | 8.29 - 8.97 | 0.5722 times | Tue 09 December 2025 | 8.80 (0.69%) | 8.67 | 8.48 - 8.98 | 0.5403 times | Mon 08 December 2025 | 8.74 (-0.68%) | 8.82 | 8.60 - 9.17 | 0.7031 times | Fri 05 December 2025 | 8.80 (-2.44%) | 9.00 | 8.65 - 9.07 | 0.5448 times | Thu 04 December 2025 | 9.02 (8.02%) | 8.35 | 8.27 - 9.13 | 1.1431 times | Wed 03 December 2025 | 8.35 (5.43%) | 7.85 | 7.66 - 8.44 | 0.6537 times | Tue 02 December 2025 | 7.92 (10.46%) | 7.08 | 7.08 - 8.12 | 0.9732 times | Mon 01 December 2025 | 7.17 (-2.45%) | 7.14 | 6.99 - 7.29 | 0.5344 times | Fri 28 November 2025 | 7.35 (6.21%) | 6.99 | 6.97 - 7.39 | 0.3031 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 7.48 and 8.72
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.10 (-7.95%) | 8.82 | 8.10 - 9.34 | 1.248 times | Fri 05 December 2025 | 8.80 (19.73%) | 7.14 | 6.99 - 9.13 | 0.781 times | Fri 28 November 2025 | 7.35 (18.36%) | 6.26 | 6.23 - 7.39 | 0.399 times | Fri 21 November 2025 | 6.21 (-7.31%) | 6.67 | 5.83 - 7.34 | 0.8108 times | Fri 14 November 2025 | 6.70 (-13.1%) | 8.04 | 6.14 - 9.00 | 1.4556 times | Fri 07 November 2025 | 7.71 (-11.18%) | 7.74 | 6.81 - 8.44 | 0.5901 times | Fri 31 October 2025 | 8.68 (0%) | 8.67 | 8.36 - 9.04 | 0.2742 times | Fri 31 October 2025 | 8.68 (2.72%) | 8.60 | 7.84 - 9.19 | 1.2134 times | Fri 24 October 2025 | 8.45 (10.6%) | 7.65 | 7.01 - 8.92 | 1.3504 times | Fri 17 October 2025 | 7.64 (-4.14%) | 8.60 | 6.86 - 10.69 | 1.8775 times | Fri 10 October 2025 | 7.97 (0.89%) | 7.90 | 7.76 - 10.16 | 1.7927 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 7.55 and 9.9
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 8.1433333333333 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.10 (10.2%) | 7.14 | 6.99 - 9.34 | 0.8662 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 1.3897 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 3.0162 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 2.6051 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 1.1577 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.2485 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.1944 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.2146 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.1497 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.1578 times | Fri 28 February 2025 | 2.28 (-24%) | 2.80 | 2.15 - 3.60 | 0.4569 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 4.86 and 13.94
| Yearly Target 1 | -2.28 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 6.8 |
| Yearly Target 4 | 11.99 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.10 (129.46%) | 3.61 | 1.61 - 10.69 | 2.1692 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2716 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2804 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.3238 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.6958 times | Thu 31 December 2020 | 3.92 (0%) | 2.33 | 2.25 - 4.98 | 0.2592 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lightpath Technologies LPTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.
LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightpathTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.26 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8 |
| 100 day DMA | 6.53 |
| 150 day DMA | 5.32 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.82 | 8.67 |
| 12 day EMA | 8.29 | 8.32 | 8.18 |
| 20 day EMA | 8.06 | 8.06 | 7.95 |
| 35 day EMA | 8.01 | 8 | 7.93 |
| 50 day EMA | 8.06 | 8.06 | 8.02 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.86 | 8.84 |
| 12 day SMA | 8.26 | 8.16 | 7.97 |
| 20 day SMA | 7.61 | 7.54 | 7.45 |
| 35 day SMA | 7.77 | 7.77 | 7.72 |
| 50 day SMA | 8 | 8 | 7.97 |
| 100 day SMA | 6.53 | 6.48 | 6.42 |
| 150 day SMA | 5.32 | 5.28 | 5.24 |
| 200 day SMA | 4.52 | 4.49 | 4.45 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
