ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong intraday Stock price targets for LightpathTechnologies are 11.01 and 12.53

Intraday Target 110.61
Intraday Target 211.4
Intraday Target 312.126666666667
Intraday Target 412.92
Intraday Target 513.65

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Tue 12 May 2026 12.20 (-4.84%) 12.71 11.33 - 12.85 0.6808 times
Mon 11 May 2026 12.82 (11.38%) 11.51 11.33 - 13.07 1.4129 times
Fri 08 May 2026 11.51 (-4.32%) 12.23 10.77 - 12.23 2.0628 times
Thu 07 May 2026 12.03 (-6.6%) 12.66 11.63 - 12.75 1.0831 times
Wed 06 May 2026 12.88 (6.45%) 12.29 11.99 - 12.89 0.6732 times
Tue 05 May 2026 12.10 (-1.79%) 12.58 11.91 - 12.71 0.5369 times
Mon 04 May 2026 12.32 (-10.07%) 13.77 12.21 - 14.00 0.8723 times
Fri 01 May 2026 13.70 (6.95%) 12.95 12.60 - 14.08 0.9789 times
Thu 30 April 2026 12.81 (5.09%) 12.48 12.20 - 12.85 0.6783 times
Wed 29 April 2026 12.19 (-4.02%) 12.71 11.78 - 12.74 1.0207 times
Tue 28 April 2026 12.70 (-9.16%) 13.21 12.34 - 14.27 1.6481 times

 Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.77 and 13.51

Weekly Target 110.46
Weekly Target 211.33
Weekly Target 312.2
Weekly Target 413.07
Weekly Target 513.94

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Tue 12 May 2026 12.20 (5.99%) 11.51 11.33 - 13.07 0.5766 times
Fri 08 May 2026 11.51 (-15.99%) 13.77 10.77 - 14.00 1.4399 times
Fri 01 May 2026 13.70 (-14.91%) 16.45 11.78 - 16.99 1.9267 times
Fri 24 April 2026 16.10 (13.7%) 14.20 13.74 - 16.53 1.1376 times
Fri 17 April 2026 14.16 (10.45%) 12.59 12.27 - 15.72 1.3792 times
Fri 10 April 2026 12.82 (16.76%) 11.17 10.67 - 13.52 0.8319 times
Thu 02 April 2026 10.98 (15.7%) 9.11 9.11 - 11.24 0.6053 times
Fri 27 March 2026 9.49 (-9.96%) 10.66 9.25 - 12.81 1.0729 times
Fri 20 March 2026 10.54 (0.29%) 10.70 10.31 - 12.06 0.5084 times
Fri 13 March 2026 10.51 (-4.89%) 10.80 10.30 - 11.32 0.5215 times
Fri 06 March 2026 11.05 (5.94%) 10.41 10.40 - 12.46 1.214 times

 weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 9.83 and 13.14

Monthly Target 19.04
Monthly Target 210.62
Monthly Target 312.35
Monthly Target 413.93
Monthly Target 515.66

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Tue 12 May 2026 12.20 (-4.76%) 12.95 10.77 - 14.08 0.5909 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 1.3672 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.9406 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.3967 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.5686 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.9075 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 0.5631 times
Fri 31 October 2025 8.68 (9.46%) 7.88 6.86 - 10.69 1.1747 times
Tue 30 September 2025 7.93 (48.22%) 4.95 4.71 - 8.43 1.0555 times
Fri 29 August 2025 5.35 (78.93%) 2.97 2.91 - 5.47 0.4353 times
Thu 31 July 2025 2.99 (-2.92%) 3.06 2.75 - 3.65 0.1007 times

 monthly chart LightpathTechnologies

Yearly price and charts LightpathTechnologies

Strong yearly Stock price targets for LightpathTechnologies LPTH are 10.46 and 18.73

Yearly Target 14.37
Yearly Target 28.28
Yearly Target 312.636666666667
Yearly Target 416.55
Yearly Target 520.91

Yearly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Tue 12 May 2026 12.20 (12.96%) 11.13 8.72 - 16.99 2.2045 times
Wed 31 December 2025 10.80 (205.95%) 3.61 1.61 - 11.32 1.851 times
Tue 31 December 2024 3.53 (180.16%) 1.25 1.04 - 3.83 0.2087 times
Fri 29 December 2023 1.26 (3.28%) 1.24 1.12 - 2.00 0.2131 times
Fri 30 December 2022 1.22 (-50%) 2.48 0.99 - 2.87 0.2426 times
Fri 31 December 2021 2.44 (-37.76%) 4.00 1.69 - 5.45 2.0785 times
Thu 31 December 2020 3.92 (0%) 2.33 2.25 - 4.98 0.2015 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LightpathTechnologies in short term but the sell signal is initial and weak.

LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightpathTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LightpathTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.6
20 day DMA 13.41
35 day DMA 12.59
50 day DMA 12.19
100 day DMA 11.57
150 day DMA 10.38
200 day DMA 9.01

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.3912.18
12 day EMA12.6612.7412.72
20 day EMA12.7712.8312.83
35 day EMA12.5712.5912.58
50 day EMA12.1512.1512.12

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.2712.17
12 day SMA12.612.9313.08
20 day SMA13.4113.5113.59
35 day SMA12.5912.5712.51
50 day SMA12.1912.1612.14
100 day SMA11.5711.5311.5
150 day SMA10.3810.3510.32
200 day SMA9.018.978.92

Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top