Weekly charts share LPTH LightPath Technologies, Inc. USA Stock exchange
Stock LPTH - Share LightPath Technologies, Inc. trades in USA under Technology Deals in Semiconductors
Weekly charts share LPTH LightPath Technologies, Inc. USA Stock exchange
Stock LPTH - Share LightPath Technologies, Inc. trades in USA under Technology Deals in Semiconductors
- Weekly Support: 1.88
- Weekly Resistance: 2.04
- 4 Week Moving Average is 1.69
- 12 Week Moving Average is 1.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Dec 2024 | 16.87% | 1.87 | 1.94 | 1.97 | 1.81 | 8.159 times |
| Tue 26 Nov 2024 | 0% | 1.60 | 1.66 | 1.73 | 1.57 | 0.399 times |
| Tue 26 Nov 2024 | 11.41% | 1.52 | 1.66 | 1.73 | 1.52 | 0.371 times |
| Fri 22 Nov 2024 | 2.05% | 1.45 | 1.49 | 1.68 | 1.45 | 2.89 times |
| Fri 15 Nov 2024 | -6.41% | 1.58 | 1.46 | 1.61 | 1.40 | 2.086 times |
| Fri 08 Nov 2024 | -0.64% | 1.56 | 1.56 | 1.63 | 1.52 | 0.566 times |
| Fri 01 Nov 2024 | -5.42% | 1.65 | 1.57 | 1.71 | 1.51 | 0.785 times |
| Fri 25 Oct 2024 | 1.22% | 1.70 | 1.66 | 1.74 | 1.60 | 1.024 times |
| Fri 18 Oct 2024 | 5.81% | 1.55 | 1.64 | 1.68 | 1.51 | 0.691 times |
| Fri 11 Oct 2024 | 3.33% | 1.50 | 1.55 | 1.63 | 1.42 | 1.072 times |
Volume is in comparison with previous volume
Weekly charts share LPTH LightPath Technologies, Inc. USA Stock exchange
These are Weekly charts share LPTH LightPath Technologies, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LPTH LightPath Technologies, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance