ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong intraday Stock price targets for LightpathTechnologies are 11.58 and 12.29

Intraday Target 111.39
Intraday Target 211.76
Intraday Target 312.103333333333
Intraday Target 412.47
Intraday Target 512.81

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Wed 13 May 2026 12.12 (-0.66%) 12.40 11.74 - 12.45 0.719 times
Tue 12 May 2026 12.20 (-4.84%) 12.71 11.33 - 12.85 0.7037 times
Mon 11 May 2026 12.82 (11.38%) 11.51 11.33 - 13.07 1.4604 times
Fri 08 May 2026 11.51 (-4.32%) 12.23 10.77 - 12.23 2.1322 times
Thu 07 May 2026 12.03 (-6.6%) 12.66 11.63 - 12.75 1.1195 times
Wed 06 May 2026 12.88 (6.45%) 12.29 11.99 - 12.89 0.6959 times
Tue 05 May 2026 12.10 (-1.79%) 12.58 11.91 - 12.71 0.5549 times
Mon 04 May 2026 12.32 (-10.07%) 13.77 12.21 - 14.00 0.9016 times
Fri 01 May 2026 13.70 (6.95%) 12.95 12.60 - 14.08 1.0118 times
Thu 30 April 2026 12.81 (5.09%) 12.48 12.20 - 12.85 0.7011 times
Wed 29 April 2026 12.19 (-4.02%) 12.71 11.78 - 12.74 1.055 times

 Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.73 and 13.47

Weekly Target 110.43
Weekly Target 211.28
Weekly Target 312.173333333333
Weekly Target 413.02
Weekly Target 513.91

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Wed 13 May 2026 12.12 (5.3%) 11.51 11.33 - 13.07 0.7537 times
Fri 08 May 2026 11.51 (-15.99%) 13.77 10.77 - 14.00 1.4128 times
Fri 01 May 2026 13.70 (-14.91%) 16.45 11.78 - 16.99 1.8905 times
Fri 24 April 2026 16.10 (13.7%) 14.20 13.74 - 16.53 1.1162 times
Fri 17 April 2026 14.16 (10.45%) 12.59 12.27 - 15.72 1.3533 times
Fri 10 April 2026 12.82 (16.76%) 11.17 10.67 - 13.52 0.8163 times
Thu 02 April 2026 10.98 (15.7%) 9.11 9.11 - 11.24 0.5939 times
Fri 27 March 2026 9.49 (-9.96%) 10.66 9.25 - 12.81 1.0528 times
Fri 20 March 2026 10.54 (0.29%) 10.70 10.31 - 12.06 0.4988 times
Fri 13 March 2026 10.51 (-4.89%) 10.80 10.30 - 11.32 0.5117 times
Fri 06 March 2026 11.05 (5.94%) 10.41 10.40 - 12.46 1.1911 times

 weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 9.79 and 13.1

Monthly Target 19.01
Monthly Target 210.57
Monthly Target 312.323333333333
Monthly Target 413.88
Monthly Target 515.63

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Wed 13 May 2026 12.12 (-5.39%) 12.95 10.77 - 14.08 0.6373 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 1.3604 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.936 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.3898 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.5609 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.903 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 0.5603 times
Fri 31 October 2025 8.68 (9.46%) 7.88 6.86 - 10.69 1.1689 times
Tue 30 September 2025 7.93 (48.22%) 4.95 4.71 - 8.43 1.0503 times
Fri 29 August 2025 5.35 (78.93%) 2.97 2.91 - 5.47 0.4332 times
Thu 31 July 2025 2.99 (-2.92%) 3.06 2.75 - 3.65 0.1002 times

 monthly chart LightpathTechnologies

Yearly price and charts LightpathTechnologies

Strong yearly Stock price targets for LightpathTechnologies LPTH are 10.42 and 18.69

Yearly Target 14.34
Yearly Target 28.23
Yearly Target 312.61
Yearly Target 416.5
Yearly Target 520.88

Yearly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Wed 13 May 2026 12.12 (12.22%) 11.13 8.72 - 16.99 2.2172 times
Wed 31 December 2025 10.80 (205.95%) 3.61 1.61 - 11.32 1.8461 times
Tue 31 December 2024 3.53 (180.16%) 1.25 1.04 - 3.83 0.2082 times
Fri 29 December 2023 1.26 (3.28%) 1.24 1.12 - 2.00 0.2126 times
Fri 30 December 2022 1.22 (-50%) 2.48 0.99 - 2.87 0.242 times
Fri 31 December 2021 2.44 (-37.76%) 4.00 1.69 - 5.45 2.073 times
Thu 31 December 2020 3.92 (0%) 2.33 2.25 - 4.98 0.201 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LightpathTechnologies in short term but the sell signal is initial and weak.

LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightpathTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightpathTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.45
20 day DMA 13.31
35 day DMA 12.6
50 day DMA 12.22
100 day DMA 11.62
150 day DMA 10.41
200 day DMA 9.06

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.3312.39
12 day EMA12.5812.6612.74
20 day EMA12.7112.7712.83
35 day EMA12.5212.5412.56
50 day EMA12.1512.1512.15

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.2912.27
12 day SMA12.4512.612.93
20 day SMA13.3113.4113.51
35 day SMA12.612.5912.57
50 day SMA12.2212.1912.16
100 day SMA11.6211.5711.53
150 day SMA10.4110.3810.35
200 day SMA9.069.018.97

Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top