Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 10.31 and 11.91
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.62 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 12.22 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.98 (7.65%) | 9.71 | 9.64 - 11.24 | 0.914 times | Wed 01 April 2026 | 10.20 (1.69%) | 10.30 | 10.00 - 10.91 | 0.6676 times | Tue 31 March 2026 | 10.03 (7.73%) | 9.60 | 9.40 - 10.06 | 1.1105 times | Mon 30 March 2026 | 9.31 (-1.9%) | 9.11 | 9.11 - 10.18 | 0.6876 times | Fri 27 March 2026 | 9.49 (-13.65%) | 11.12 | 9.25 - 11.15 | 1.2788 times | Thu 26 March 2026 | 10.99 (-8.03%) | 11.56 | 10.89 - 11.93 | 0.7455 times | Wed 25 March 2026 | 11.95 (0.67%) | 12.07 | 11.55 - 12.81 | 1.866 times | Tue 24 March 2026 | 11.87 (3.76%) | 11.30 | 11.21 - 12.30 | 1.1046 times | Mon 23 March 2026 | 11.44 (8.54%) | 10.66 | 10.45 - 11.56 | 0.9959 times | Fri 20 March 2026 | 10.54 (-8.11%) | 11.49 | 10.31 - 11.76 | 0.6293 times | Thu 19 March 2026 | 11.47 (-4.42%) | 11.66 | 10.67 - 11.71 | 0.5855 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.05 and 12.18
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.98 (15.7%) | 9.11 | 9.11 - 11.24 | 0.6316 times | Fri 27 March 2026 | 9.49 (-9.96%) | 10.66 | 9.25 - 12.81 | 1.1196 times | Fri 20 March 2026 | 10.54 (0.29%) | 10.70 | 10.31 - 12.06 | 0.5305 times | Fri 13 March 2026 | 10.51 (-4.89%) | 10.80 | 10.30 - 11.32 | 0.5442 times | Fri 06 March 2026 | 11.05 (5.94%) | 10.41 | 10.40 - 12.46 | 1.2668 times | Fri 27 February 2026 | 10.43 (-13.08%) | 11.90 | 10.03 - 12.64 | 1.4172 times | Fri 20 February 2026 | 12.00 (4.17%) | 11.50 | 10.40 - 13.76 | 1.1866 times | Fri 13 February 2026 | 11.52 (0%) | 12.28 | 11.33 - 12.33 | 0.2683 times | Fri 13 February 2026 | 11.52 (9.3%) | 10.59 | 9.80 - 12.50 | 1.7034 times | Fri 06 February 2026 | 10.54 (1.15%) | 10.31 | 8.72 - 11.24 | 1.3318 times | Fri 30 January 2026 | 10.42 (-16.1%) | 12.33 | 9.85 - 12.54 | 1.6577 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.31 and 11.91
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.98 (9.47%) | 10.30 | 9.64 - 11.24 | 0.0875 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 1.1246 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.7496 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.8755 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.0851 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.6732 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.4612 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.262 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.5608 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1204 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.0942 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 6.59 and 13.11
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 11.646666666667 |
| Yearly Target 4 | 14.57 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.98 (1.67%) | 11.13 | 8.72 - 15.24 | 1.6647 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 2.0751 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2312 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2386 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2756 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.2943 times | Thu 31 December 2020 | 3.92 (0%) | 2.33 | 2.25 - 4.98 | 0.2206 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LightpathTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightpathTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.22 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.19 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.2 | 10.2 |
| 12 day EMA | 10.66 | 10.6 | 10.67 |
| 20 day EMA | 10.86 | 10.85 | 10.92 |
| 35 day EMA | 11.07 | 11.08 | 11.13 |
| 50 day EMA | 11.25 | 11.26 | 11.3 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10 | 10.35 |
| 12 day SMA | 10.86 | 10.86 | 10.88 |
| 20 day SMA | 10.95 | 11 | 11.09 |
| 35 day SMA | 11.24 | 11.24 | 11.27 |
| 50 day SMA | 11.22 | 11.28 | 11.33 |
| 100 day SMA | 10.1 | 10.07 | 10.05 |
| 150 day SMA | 9.19 | 9.15 | 9.11 |
| 200 day SMA | 7.74 | 7.69 | 7.66 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
