ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong intraday Stock price targets for LightpathTechnologies are 10.64 and 11.57

Intraday Target 19.9
Intraday Target 210.44
Intraday Target 310.833333333333
Intraday Target 411.37
Intraday Target 511.76

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Thu 12 March 2026 10.97 (0.73%) 10.90 10.30 - 11.23 0.7357 times
Wed 11 March 2026 10.89 (-1.89%) 11.08 10.57 - 11.15 0.5546 times
Mon 09 March 2026 11.10 (0.45%) 10.80 10.35 - 11.12 0.6458 times
Fri 06 March 2026 11.05 (-2.47%) 11.18 10.80 - 11.97 0.656 times
Thu 05 March 2026 11.33 (-3.98%) 11.64 10.93 - 11.81 0.6719 times
Wed 04 March 2026 11.80 (-1.5%) 12.16 11.60 - 12.35 0.8956 times
Tue 03 March 2026 11.98 (-0.25%) 11.62 11.46 - 12.46 1.6067 times
Mon 02 March 2026 12.01 (15.15%) 10.41 10.40 - 12.23 2.0518 times
Fri 27 February 2026 10.43 (-6.37%) 10.78 10.03 - 10.87 0.9152 times
Thu 26 February 2026 11.14 (-5.35%) 11.61 10.53 - 11.61 1.2665 times
Wed 25 February 2026 11.77 (-1.83%) 12.09 11.58 - 12.64 1.7481 times

 Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.64 and 11.57

Weekly Target 19.9
Weekly Target 210.44
Weekly Target 310.833333333333
Weekly Target 411.37
Weekly Target 511.76

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Thu 12 March 2026 10.97 (-0.72%) 10.80 10.30 - 11.23 0.3329 times
Fri 06 March 2026 11.05 (5.94%) 10.41 10.40 - 12.46 1.0112 times
Fri 27 February 2026 10.43 (-13.08%) 11.90 10.03 - 12.64 1.1312 times
Fri 20 February 2026 12.00 (4.17%) 11.50 10.40 - 13.76 0.9472 times
Fri 13 February 2026 11.52 (0%) 12.28 11.33 - 12.33 0.2141 times
Fri 13 February 2026 11.52 (9.3%) 10.59 9.80 - 12.50 1.3597 times
Fri 06 February 2026 10.54 (1.15%) 10.31 8.72 - 11.24 1.0631 times
Fri 30 January 2026 10.42 (-16.1%) 12.33 9.85 - 12.54 1.3233 times
Fri 23 January 2026 12.42 (-1.11%) 12.18 11.78 - 15.24 1.1938 times
Fri 16 January 2026 12.56 (1.78%) 12.29 11.03 - 15.04 1.4234 times
Fri 09 January 2026 12.34 (5.29%) 12.02 10.90 - 12.75 0.9132 times

 weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.64 and 12.8

Monthly Target 19.08
Monthly Target 210.03
Monthly Target 311.243333333333
Monthly Target 412.19
Monthly Target 513.4

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Thu 12 March 2026 10.97 (5.18%) 10.41 10.30 - 12.46 0.5316 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.8651 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.9993 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 1.1567 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 0.7177 times
Fri 31 October 2025 8.68 (9.46%) 7.88 6.86 - 10.69 1.5576 times
Tue 30 September 2025 7.93 (48.22%) 4.95 4.71 - 8.43 1.3454 times
Fri 29 August 2025 5.35 (78.93%) 2.97 2.91 - 5.47 0.5979 times
Thu 31 July 2025 2.99 (-2.92%) 3.06 2.75 - 3.65 0.1284 times
Mon 30 June 2025 3.08 (10%) 2.84 2.78 - 3.28 0.1004 times
Fri 30 May 2025 2.80 (19.15%) 2.29 2.21 - 3.08 0.1108 times

 monthly chart LightpathTechnologies

Yearly price and charts LightpathTechnologies

Strong yearly Stock price targets for LightpathTechnologies LPTH are 6.59 and 13.11

Yearly Target 15.12
Yearly Target 28.05
Yearly Target 311.643333333333
Yearly Target 414.57
Yearly Target 518.16

Yearly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Thu 12 March 2026 10.97 (1.57%) 11.13 8.72 - 15.24 1.4707 times
Wed 31 December 2025 10.80 (205.95%) 3.61 1.61 - 11.32 2.1505 times
Tue 31 December 2024 3.53 (180.16%) 1.25 1.04 - 3.83 0.2396 times
Fri 29 December 2023 1.26 (3.28%) 1.24 1.12 - 2.00 0.2473 times
Fri 30 December 2022 1.22 (-50%) 2.48 0.99 - 2.87 0.2856 times
Fri 31 December 2021 2.44 (-37.76%) 4.00 1.69 - 5.45 2.3777 times
Thu 31 December 2020 3.92 (0%) 2.33 2.25 - 4.98 0.2286 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LightpathTechnologies in short term but the sell signal is initial and weak.

LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LightpathTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightpathTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 11.07
12 day DMA 11.37
20 day DMA 11.56
35 day DMA 11.3
50 day DMA 11.58
100 day DMA 9.73
150 day DMA 8.55
200 day DMA 7.17

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.1611.3
12 day EMA11.2911.3511.43
20 day EMA11.3311.3711.42
35 day EMA11.3911.4211.45
50 day EMA11.3411.3511.37

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0711.2311.45
12 day SMA11.3711.3911.48
20 day SMA11.5611.5311.53
35 day SMA11.311.3811.46
50 day SMA11.5811.5711.53
100 day SMA9.739.79.69
150 day SMA8.558.58.45
200 day SMA7.177.137.09

Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top