LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 10.46 and 11.01
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.886666666667 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.44 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.81 (-2.08%) | 11.16 | 10.65 - 11.20 | 1.0908 times | Fri 02 October 2026 | 11.04 (1.75%) | 11.12 | 10.64 - 11.16 | 1.1736 times | Thu 01 October 2026 | 10.85 (5.24%) | 10.37 | 10.10 - 11.00 | 1.4266 times | Wed 30 September 2026 | 10.31 (2.89%) | 10.14 | 10.00 - 10.55 | 1.1518 times | Tue 29 September 2026 | 10.02 (1.93%) | 10.08 | 9.88 - 10.18 | 0.8334 times | Mon 28 September 2026 | 9.83 (-1.4%) | 10.09 | 9.78 - 10.20 | 1.0265 times | Fri 25 September 2026 | 9.97 (-0.8%) | 10.14 | 9.92 - 10.29 | 0.5042 times | Thu 24 September 2026 | 10.05 (2.45%) | 9.75 | 9.38 - 10.14 | 0.5448 times | Wed 23 September 2026 | 9.81 (-3.35%) | 10.10 | 9.76 - 10.14 | 1.0034 times | Tue 22 September 2026 | 10.15 (-0.49%) | 10.11 | 9.70 - 10.26 | 1.2449 times | Mon 21 September 2026 | 10.20 (3.03%) | 10.16 | 10.02 - 10.38 | 1.3809 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.46 and 11.01
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.81 (-2.08%) | 11.16 | 10.65 - 11.20 | 0.1788 times | Fri 02 October 2026 | 11.04 (10.73%) | 10.09 | 9.78 - 11.16 | 0.9198 times | Fri 25 September 2026 | 9.97 (0.71%) | 10.16 | 9.38 - 10.38 | 0.7668 times | Fri 18 September 2026 | 9.90 (7.61%) | 9.10 | 8.64 - 10.30 | 1.2611 times | Fri 11 September 2026 | 9.20 (-4.86%) | 10.07 | 9.04 - 10.96 | 1.2214 times | Fri 04 September 2026 | 9.67 (-13.89%) | 11.10 | 8.96 - 11.11 | 1.5442 times | Fri 28 August 2026 | 11.23 (-22.12%) | 13.92 | 10.93 - 14.45 | 1.3524 times | Fri 21 August 2026 | 14.42 (-4.94%) | 15.46 | 12.52 - 15.49 | 0.85 times | Fri 14 August 2026 | 15.17 (16.07%) | 13.13 | 12.40 - 15.61 | 1.1978 times | Fri 07 August 2026 | 13.07 (26.04%) | 10.32 | 9.93 - 13.14 | 0.7077 times | Fri 31 July 2026 | 10.37 (-4.16%) | 11.32 | 9.28 - 11.38 | 1.016 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.46 and 11.56
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.81 (4.85%) | 10.37 | 10.10 - 11.20 | 0.1465 times | Wed 30 September 2026 | 10.31 (2.49%) | 9.75 | 8.64 - 10.96 | 1.176 times | Mon 31 August 2026 | 10.06 (-2.99%) | 10.32 | 9.93 - 15.61 | 1.0986 times | Fri 31 July 2026 | 10.37 (-36.54%) | 16.10 | 9.28 - 16.88 | 0.9635 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.3079 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.3218 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.0334 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.711 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.0557 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.1856 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.6859 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 4.36 and 15.1
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 12.943333333333 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.81 (0.09%) | 11.13 | 8.64 - 19.38 | 3.5639 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.3263 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.1495 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.1527 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.1738 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 1.4893 times | Thu 31 December 2020 | 3.92 (0%) | 2.33 | 2.25 - 4.98 | 0.1444 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LightpathTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightpathTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.28 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.57 | 10.33 |
| 12 day EMA | 10.38 | 10.3 | 10.16 |
| 20 day EMA | 10.41 | 10.37 | 10.3 |
| 35 day EMA | 10.75 | 10.75 | 10.73 |
| 50 day EMA | 11.24 | 11.26 | 11.27 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.41 | 10.2 |
| 12 day SMA | 10.25 | 10.19 | 10.05 |
| 20 day SMA | 10.03 | 9.97 | 9.9 |
| 35 day SMA | 10.97 | 11.1 | 11.15 |
| 50 day SMA | 11.28 | 11.28 | 11.3 |
| 100 day SMA | 12.59 | 12.61 | 12.63 |
| 150 day SMA | 12.46 | 12.46 | 12.46 |
| 200 day SMA | 12.08 | 12.07 | 12.06 |


