Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 9.27 and 10.8
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 10.466666666667 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 12 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.27 (-6.64%) | 11.20 | 9.80 - 11.33 | 0.9778 times | Tue 10 February 2026 | 11.00 (-2.91%) | 11.62 | 10.50 - 12.01 | 0.5736 times | Mon 09 February 2026 | 11.33 (7.5%) | 10.59 | 10.54 - 11.57 | 1.1738 times | Fri 06 February 2026 | 10.54 (16.34%) | 8.95 | 8.86 - 10.96 | 0.8528 times | Thu 05 February 2026 | 9.06 (-3.62%) | 9.01 | 8.72 - 9.80 | 1.1921 times | Wed 04 February 2026 | 9.40 (-13.68%) | 10.96 | 8.95 - 10.96 | 1.5897 times | Tue 03 February 2026 | 10.89 (3.91%) | 10.89 | 10.01 - 11.03 | 0.9492 times | Mon 02 February 2026 | 10.48 (0.58%) | 10.31 | 9.82 - 11.24 | 0.7352 times | Fri 30 January 2026 | 10.42 (-9.39%) | 11.30 | 10.31 - 11.52 | 1.2166 times | Thu 29 January 2026 | 11.50 (1.86%) | 11.43 | 10.68 - 11.81 | 0.7393 times | Wed 28 January 2026 | 11.29 (0.36%) | 11.70 | 11.10 - 12.19 | 0.8552 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 8.93 and 11.14
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.27 (-2.56%) | 10.59 | 9.80 - 12.01 | 0.5952 times | Fri 06 February 2026 | 10.54 (1.15%) | 10.31 | 8.72 - 11.24 | 1.1617 times | Fri 30 January 2026 | 10.42 (-16.1%) | 12.33 | 9.85 - 12.54 | 1.4459 times | Fri 23 January 2026 | 12.42 (-1.11%) | 12.18 | 11.78 - 15.24 | 1.3045 times | Fri 16 January 2026 | 12.56 (1.78%) | 12.29 | 11.03 - 15.04 | 1.5553 times | Fri 09 January 2026 | 12.34 (5.29%) | 12.02 | 10.90 - 12.75 | 0.9978 times | Fri 02 January 2026 | 11.72 (29.93%) | 9.36 | 8.66 - 11.78 | 1.0788 times | Fri 26 December 2025 | 9.02 (18.06%) | 7.78 | 7.64 - 9.41 | 0.5364 times | Fri 19 December 2025 | 7.64 (-5.68%) | 8.26 | 6.87 - 8.27 | 0.5643 times | Fri 12 December 2025 | 8.10 (-7.95%) | 8.82 | 8.10 - 9.34 | 0.7601 times | Fri 05 December 2025 | 8.80 (19.73%) | 7.14 | 6.99 - 9.13 | 0.4757 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 7.85 and 11.14
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.27 (-1.44%) | 10.31 | 8.72 - 12.01 | 0.7616 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 2.3944 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.3852 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.8595 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.8654 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.6112 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.716 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1537 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.1202 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.1327 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.0926 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 6.24 and 12.76
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 11.41 |
| Yearly Target 4 | 14.1 |
| Yearly Target 5 | 17.93 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.27 (-4.91%) | 11.13 | 8.72 - 15.24 | 0.9627 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 2.3481 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2616 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.27 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.3118 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.5962 times | Thu 31 December 2020 | 3.92 (0%) | 2.33 | 2.25 - 4.98 | 0.2496 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightpathTechnologies in short term but the sell signal is initial and weak.
LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.62 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.3 |
| 100 day DMA | 9.05 |
| 150 day DMA | 7.44 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.7 | 10.55 |
| 12 day EMA | 10.77 | 10.86 | 10.84 |
| 20 day EMA | 10.93 | 11 | 11 |
| 35 day EMA | 10.52 | 10.53 | 10.5 |
| 50 day EMA | 10.03 | 10.02 | 9.98 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.27 | 10.24 |
| 12 day SMA | 10.62 | 10.61 | 10.73 |
| 20 day SMA | 11.54 | 11.61 | 11.66 |
| 35 day SMA | 11.24 | 11.17 | 11.06 |
| 50 day SMA | 10.3 | 10.24 | 10.16 |
| 100 day SMA | 9.05 | 9.01 | 8.96 |
| 150 day SMA | 7.44 | 7.39 | 7.33 |
| 200 day SMA | 6.26 | 6.22 | 6.17 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
