ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPTH Historical charts - LightPath Technologies, Inc.

Historical charts for Stock LPTH - Share LightPath Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 14.36
  • 12Day Average: 12.67
  • 20Day Average: 11.88
  • 50Day Average: 11.51
  • 100Day Average: 10.69
  • 150Day Average: 9.7

LPTH Indicators & signals

Indicator MACD (12,26,9)

13.08, 12.23, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

45.76, 33.08, 12.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 14.16 13.85 to 15.72 -5.09% 1.74 times
16 Thu Apr 2026 14.92 13.61 to 15.07 6.42% 1.3 times
15 Wed Apr 2026 14.02 13.50 to 14.35 -1.96% 0.8 times
14 Tue Apr 2026 14.30 13.87 to 15.64 -0.76% 0.91 times
13 Mon Apr 2026 14.41 12.27 to 14.69 12.4% 2.07 times
10 Fri Apr 2026 12.82 12.25 to 13.52 5.34% 1.24 times
09 Thu Apr 2026 12.17 11.44 to 12.36 5.09% 0.66 times
08 Wed Apr 2026 11.58 11.10 to 11.92 5.66% 0.87 times
07 Tue Apr 2026 10.96 10.67 to 11.40 -4.53% 0.68 times
06 Mon Apr 2026 11.48 10.73 to 11.68 4.55% 0.66 times
02 Thu Apr 2026 10.98 9.64 to 11.24 7.65% 0.81 times
01 Wed Apr 2026 10.20 10.00 to 10.91 1.69% 0.59 times

Technical analysis forecast of LPTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPTH LPTH at this time. Stock is rising and might rise more.

It appears as if LPTH LPTH gave a large move recently.

Stock of LPTH (LPTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LPTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LPTH stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 12.48 as target. However if you take a buy trade in LPTH, then use 14.1 as stoploss and 16.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPTH Historical charts - Share LightPath Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LPTH Historical charts - Share LightPath Technologies, Inc.

 

Back to top