ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPTH Historical charts - LightPath Technologies, Inc.

Historical charts for Stock LPTH - Share LightPath Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 12.29
  • 12Day Average: 12.51
  • 20Day Average: 13.35
  • 50Day Average: 12.23
  • 100Day Average: 11.67
  • 150Day Average: 10.44

LPTH Indicators & signals

Indicator MACD (12,26,9)

12.63, 12.72, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

12, 19.58, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 12.20 11.33 to 12.85 -4.84% 0.67 times
11 Mon May 2026 12.82 11.33 to 13.07 11.38% 1.39 times
08 Fri May 2026 11.51 10.77 to 12.23 -4.32% 2.03 times
07 Thu May 2026 12.03 11.63 to 12.75 -6.6% 1.07 times
06 Wed May 2026 12.88 11.99 to 12.89 0.08% 0.66 times
06 Wed May 2026 12.87 11.99 to 12.89 6.36% 0.82 times
05 Tue May 2026 12.10 11.91 to 12.71 -1.79% 0.53 times
04 Mon May 2026 12.32 12.21 to 14.00 -10.07% 0.86 times
01 Fri May 2026 13.70 12.60 to 14.08 6.95% 0.96 times
30 Thu Apr 2026 12.81 12.20 to 12.85 5.09% 0.67 times
29 Wed Apr 2026 12.19 11.78 to 12.74 -4.02% 1 times
28 Tue Apr 2026 12.70 12.34 to 14.27 -9.16% 1.62 times

Technical analysis forecast for LPTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPTH LPTH at this time. Stock is falling and might fall more.

It appears as if LPTH LPTH gave a large move recently.

Stock of LPTH (LPTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LPTH is bearish for shortterm, and stock might move down till 11.6 or till 10.1. Use a stoploss of 12.75 and if the stock hits stoploss, then it can shoot up till 13.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPTH Historical charts - Share LightPath Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LPTH Historical charts - Share LightPath Technologies, Inc.

 

Back to top