USA Stock LPTH Historical charts - LightPath Technologies, Inc.
Historical charts for Stock LPTH - Share LightPath Technologies, Inc. trades in USA under Technology Deals in Semiconductors
Recent prices of LPTH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 1.94 | 1.88 to 1.96 | 0.52% | 0.97 times |
| 11 Wed Dec 2024 | 1.93 | 1.85 to 1.97 | 1.58% | 1.31 times |
| 10 Tue Dec 2024 | 1.90 | 1.81 to 1.95 | 2.7% | 1.41 times |
| 09 Mon Dec 2024 | 1.85 | 1.81 to 1.94 | 11.45% | 1.28 times |
| 26 Tue Nov 2024 | 1.66 | 1.57 to 1.73 | 0% | 0.61 times |
| 26 Tue Nov 2024 | 1.66 | 1.57 to 1.73 | 0.61% | 0.61 times |
| 25 Mon Nov 2024 | 1.65 | 1.52 to 1.70 | 10.74% | 0.92 times |
| 22 Fri Nov 2024 | 1.49 | 1.49 to 1.68 | -0.67% | 1.8 times |
| 21 Thu Nov 2024 | 1.50 | 1.49 to 1.54 | 0% | 0.4 times |
| 20 Wed Nov 2024 | 1.50 | 1.49 to 1.59 | -4.46% | 1.3 times |
| 19 Tue Nov 2024 | 1.57 | 1.47 to 1.58 | 2.61% | 0.37 times |
| 18 Mon Nov 2024 | 1.53 | 1.45 to 1.54 | 4.79% | 0.26 times |
Technical analysis forecast of LPTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPTH LPTH at this time. Stock is rising and might rise more.
It appears as if LPTH LPTH gave a large move recently.
Stock of LPTH (LPTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LPTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LPTH stays above 1.8, but if it comes below 1.8, then a intra day sell could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.69 as target. However if you take a buy trade in LPTH, then use 1.8 as stoploss and 2 as target.
Tomorrow's movement Prediction of LPTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of LPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.78
Munafa value: 64
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LPTH Historical charts - Share LightPath Technologies, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance