Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 96.81 and 99.34
| Intraday Target 1 | 95.06 |
| Intraday Target 2 | 96.03 |
| Intraday Target 3 | 97.59 |
| Intraday Target 4 | 98.56 |
| Intraday Target 5 | 100.12 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97.00 (0.35%) | 96.75 | 96.62 - 99.15 | 1.0559 times | Mon 20 April 2026 | 96.66 (1.92%) | 94.28 | 94.28 - 97.96 | 0.3801 times | Fri 17 April 2026 | 94.84 (0.95%) | 95.39 | 94.05 - 98.18 | 1.0336 times | Thu 16 April 2026 | 93.95 (4.09%) | 89.58 | 89.58 - 93.98 | 1.1542 times | Wed 15 April 2026 | 90.26 (3.13%) | 87.19 | 85.85 - 90.34 | 1.2519 times | Tue 14 April 2026 | 87.52 (-0.84%) | 89.14 | 86.49 - 89.14 | 0.8244 times | Mon 13 April 2026 | 88.26 (6.25%) | 85.00 | 83.52 - 88.33 | 1.1166 times | Fri 10 April 2026 | 83.07 (0.95%) | 83.10 | 82.84 - 85.54 | 0.8238 times | Thu 09 April 2026 | 82.29 (4.69%) | 78.84 | 78.81 - 82.82 | 1.2803 times | Wed 08 April 2026 | 78.60 (7.25%) | 78.00 | 76.51 - 79.00 | 1.0793 times | Tue 07 April 2026 | 73.29 (-0.45%) | 73.57 | 72.22 - 74.00 | 0.3129 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 95.64 and 100.51
| Weekly Target 1 | 91.94 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 96.81 |
| Weekly Target 4 | 99.34 |
| Weekly Target 5 | 101.68 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97.00 (2.28%) | 94.28 | 94.28 - 99.15 | 0.3969 times | Fri 17 April 2026 | 94.84 (14.17%) | 85.00 | 83.52 - 98.18 | 1.4871 times | Fri 10 April 2026 | 83.07 (21.13%) | 69.68 | 69.24 - 85.54 | 1.2526 times | Thu 02 April 2026 | 68.58 (0.56%) | 69.56 | 63.82 - 72.00 | 0.8245 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 1.1934 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.6022 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 0.9044 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.4276 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 0.9205 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 0.9907 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.2162 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 81.51 and 114.64
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 87.39 |
| Monthly Target 4 | 108.76 |
| Monthly Target 5 | 120.52 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97.00 (42.1%) | 70.06 | 66.02 - 99.15 | 0.8411 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.1045 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.1258 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7339 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9677 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8953 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8707 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1587 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.2422 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0601 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1541 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 73.64 and 122.52
| Yearly Target 1 | 33.26 |
| Yearly Target 2 | 65.13 |
| Yearly Target 3 | 82.14 |
| Yearly Target 4 | 114.01 |
| Yearly Target 5 | 131.02 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97.00 (96.6%) | 50.47 | 50.27 - 99.15 | 0.4946 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.7859 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.3417 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 1.029 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 1.0976 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 1.0194 times | Thu 31 December 2020 | 70.50 (0%) | 59.33 | 57.01 - 73.22 | 0.2317 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 11 points
Upper Bollinger band is at 102 and lower is at 59, while middle bands are at 70 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiodesIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.79 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 86.61 |
| 20 day DMA | 79.72 |
| 35 day DMA | 73.66 |
| 50 day DMA | 72.05 |
| 100 day DMA | 62.6 |
| 150 day DMA | 59.04 |
| 200 day DMA | 57.64 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.11 | 92.67 | 90.68 |
| 12 day EMA | 87.72 | 86.03 | 84.1 |
| 20 day EMA | 82.71 | 81.21 | 79.58 |
| 35 day EMA | 77.54 | 76.39 | 75.2 |
| 50 day EMA | 73.27 | 72.3 | 71.31 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 92.65 | 90.97 |
| 12 day SMA | 86.61 | 84.25 | 81.93 |
| 20 day SMA | 79.72 | 78.27 | 76.68 |
| 35 day SMA | 73.66 | 72.88 | 72.14 |
| 50 day SMA | 72.05 | 71.31 | 70.56 |
| 100 day SMA | 62.6 | 62.08 | 61.53 |
| 150 day SMA | 59.04 | 58.74 | 58.46 |
| 200 day SMA | 57.64 | 57.44 | 57.23 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
