Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 91.35 and 94.57
| Intraday Target 1 | 88.66 |
| Intraday Target 2 | 90.81 |
| Intraday Target 3 | 91.883333333333 |
| Intraday Target 4 | 94.03 |
| Intraday Target 5 | 95.1 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 92.95 (3.57%) | 92.28 | 89.74 - 92.96 | 0.8137 times | Mon 24 August 2026 | 89.75 (-4.56%) | 92.22 | 88.56 - 92.22 | 0.6327 times | Fri 21 August 2026 | 94.04 (3.64%) | 92.15 | 90.36 - 95.17 | 0.9065 times | Thu 20 August 2026 | 90.74 (-3.8%) | 93.51 | 90.38 - 95.81 | 0.5788 times | Wed 19 August 2026 | 94.32 (-4.82%) | 100.89 | 91.89 - 100.89 | 0.8878 times | Tue 18 August 2026 | 99.10 (-7.87%) | 103.01 | 98.15 - 103.64 | 0.9352 times | Mon 17 August 2026 | 107.57 (3.95%) | 104.42 | 103.40 - 110.11 | 0.6598 times | Fri 14 August 2026 | 103.48 (6.47%) | 98.65 | 97.76 - 103.71 | 2.7949 times | Thu 13 August 2026 | 97.19 (-9.2%) | 101.55 | 96.10 - 105.09 | 1.2574 times | Wed 12 August 2026 | 107.04 (3.77%) | 106.65 | 105.24 - 107.82 | 0.5331 times | Tue 11 August 2026 | 103.15 (2.19%) | 103.17 | 101.02 - 105.26 | 0.3803 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 90.76 and 95.16
| Weekly Target 1 | 87.09 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 91.49 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 92.95 (-1.16%) | 92.22 | 88.56 - 92.96 | 0.4116 times | Fri 21 August 2026 | 94.04 (-9.12%) | 104.42 | 90.36 - 110.11 | 1.1292 times | Fri 14 August 2026 | 103.48 (-1.61%) | 106.52 | 96.10 - 107.82 | 1.5691 times | Fri 07 August 2026 | 105.17 (27.76%) | 80.50 | 79.17 - 105.76 | 1.0515 times | Fri 31 July 2026 | 82.32 (-5.5%) | 87.94 | 74.34 - 89.30 | 0.9667 times | Fri 24 July 2026 | 87.11 (0.1%) | 88.99 | 86.34 - 95.96 | 0.6507 times | Fri 17 July 2026 | 87.02 (-9.66%) | 93.40 | 82.00 - 99.28 | 0.8598 times | Fri 10 July 2026 | 96.32 (0.07%) | 98.75 | 88.22 - 104.35 | 0.6266 times | Thu 02 July 2026 | 96.25 (-7.58%) | 104.19 | 94.45 - 110.08 | 0.8826 times | Fri 26 June 2026 | 104.14 (-12.82%) | 125.82 | 101.17 - 125.99 | 1.8523 times | Thu 18 June 2026 | 119.46 (9.85%) | 112.67 | 108.26 - 123.50 | 0.9366 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 86.06 and 117
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 94.076666666667 |
| Monthly Target 4 | 108.98 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 92.95 (12.91%) | 80.50 | 79.17 - 110.11 | 1.1213 times | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 0.9318 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.432 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.47 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.1594 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.8988 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.8738 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.5972 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.7874 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.7285 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.6839 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 71.61 and 147.33
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 53.48 |
| Yearly Target 3 | 89.736666666667 |
| Yearly Target 4 | 129.2 |
| Yearly Target 5 | 165.46 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 92.95 (88.39%) | 50.47 | 50.27 - 125.99 | 1.2314 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.5924 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.1917 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.9039 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.961 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.909 times | Thu 31 December 2020 | 70.50 (0%) | 59.33 | 57.01 - 73.22 | 0.2106 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 113 and lower is at 76, while middle bands are at 85 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.
DiodesIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiodesIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 92.36 |
| 12 day DMA | 98.36 |
| 20 day DMA | 94.03 |
| 35 day DMA | 92.77 |
| 50 day DMA | 97.39 |
| 100 day DMA | 98.61 |
| 150 day DMA | 87.36 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 93.71 | 95.69 |
| 12 day EMA | 95.11 | 95.5 | 96.55 |
| 20 day EMA | 95.17 | 95.4 | 95.99 |
| 35 day EMA | 96.75 | 96.97 | 97.4 |
| 50 day EMA | 97.5 | 97.69 | 98.01 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.36 | 93.59 | 97.15 |
| 12 day SMA | 98.36 | 99.37 | 100.12 |
| 20 day SMA | 94.03 | 93.39 | 93.2 |
| 35 day SMA | 92.77 | 92.73 | 92.96 |
| 50 day SMA | 97.39 | 97.71 | 98.05 |
| 100 day SMA | 98.61 | 98.37 | 98.16 |
| 150 day SMA | 87.36 | 87.12 | 86.9 |
| 200 day SMA | 77.94 | 77.74 | 77.56 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
