Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 53.27 and 54.62
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 53.61 |
| Intraday Target 3 | 54.28 |
| Intraday Target 4 | 54.96 |
| Intraday Target 5 | 55.63 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.29 (-1.43%) | 54.57 | 53.60 - 54.95 | 0.9507 times | Fri 09 January 2026 | 55.08 (0.29%) | 54.92 | 54.20 - 55.36 | 0.9384 times | Thu 08 January 2026 | 54.92 (2.16%) | 53.22 | 53.18 - 55.33 | 1.0484 times | Wed 07 January 2026 | 53.76 (-1.97%) | 54.27 | 52.54 - 54.29 | 0.9779 times | Tue 06 January 2026 | 54.84 (5.4%) | 52.36 | 52.08 - 54.94 | 1.4726 times | Mon 05 January 2026 | 52.03 (1.17%) | 51.65 | 51.65 - 54.17 | 1.3639 times | Fri 02 January 2026 | 51.43 (4.24%) | 50.47 | 50.27 - 51.55 | 1.0933 times | Wed 31 December 2025 | 49.34 (-1.1%) | 50.24 | 49.13 - 50.38 | 0.8313 times | Tue 30 December 2025 | 49.89 (-0.26%) | 50.11 | 49.89 - 50.58 | 0.6117 times | Mon 29 December 2025 | 50.02 (-0.73%) | 50.04 | 49.55 - 50.82 | 0.7118 times | Fri 26 December 2025 | 50.39 (0.3%) | 50.56 | 50.04 - 50.67 | 0.5503 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 53.27 and 54.62
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 54.28 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.29 (-1.43%) | 54.57 | 53.60 - 54.95 | 0.1437 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 0.8769 times | Fri 02 January 2026 | 51.43 (2.06%) | 50.04 | 49.13 - 51.55 | 0.491 times | Fri 26 December 2025 | 50.39 (-1%) | 51.69 | 49.62 - 52.41 | 0.461 times | Fri 19 December 2025 | 50.90 (0.61%) | 51.03 | 49.50 - 52.64 | 1.2453 times | Fri 12 December 2025 | 50.59 (-3.78%) | 53.41 | 50.24 - 53.52 | 0.9716 times | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 2.0738 times | Fri 28 November 2025 | 46.21 (3.29%) | 44.74 | 44.41 - 46.62 | 1.3379 times | Fri 21 November 2025 | 44.74 (0.38%) | 43.90 | 42.28 - 45.29 | 1.2581 times | Fri 14 November 2025 | 44.57 (0.65%) | 44.35 | 43.50 - 47.88 | 1.1407 times | Fri 07 November 2025 | 44.28 (-17.02%) | 52.07 | 43.27 - 52.86 | 0.9611 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 52.28 and 57.37
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 53.306666666667 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.29 (10.03%) | 50.47 | 50.27 - 55.36 | 0.2213 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9475 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8767 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8526 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1346 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.2164 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0381 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1301 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.1815 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.4012 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.4184 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 52.28 and 57.37
| Yearly Target 1 | 48.22 |
| Yearly Target 2 | 51.25 |
| Yearly Target 3 | 53.306666666667 |
| Yearly Target 4 | 56.34 |
| Yearly Target 5 | 58.4 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.29 (10.03%) | 50.47 | 50.27 - 55.36 | 0.0315 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.913 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.4372 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 1.1023 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 1.1758 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 1.092 times | Thu 31 December 2020 | 70.50 (0%) | 59.33 | 57.01 - 73.22 | 0.2482 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiodesIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 54.58 |
| 12 day DMA | 52.19 |
| 20 day DMA | 51.51 |
| 35 day DMA | 50.21 |
| 50 day DMA | 49.52 |
| 100 day DMA | 51.85 |
| 150 day DMA | 52.13 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 54.01 | 53.47 |
| 12 day EMA | 52.84 | 52.58 | 52.13 |
| 20 day EMA | 52.04 | 51.8 | 51.46 |
| 35 day EMA | 51.16 | 50.98 | 50.74 |
| 50 day EMA | 50.58 | 50.43 | 50.24 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.58 | 54.13 | 53.4 |
| 12 day SMA | 52.19 | 51.84 | 51.46 |
| 20 day SMA | 51.51 | 51.4 | 51.28 |
| 35 day SMA | 50.21 | 49.89 | 49.55 |
| 50 day SMA | 49.52 | 49.53 | 49.54 |
| 100 day SMA | 51.85 | 51.83 | 51.81 |
| 150 day SMA | 52.13 | 52.09 | 52.04 |
| 200 day SMA | 49.35 | 49.3 | 49.26 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
