Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 63.14 and 65.01
| Intraday Target 1 | 61.69 |
| Intraday Target 2 | 62.71 |
| Intraday Target 3 | 63.56 |
| Intraday Target 4 | 64.58 |
| Intraday Target 5 | 65.43 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.73 (2.28%) | 63.12 | 62.54 - 64.41 | 0.7663 times | Mon 09 March 2026 | 62.31 (0.68%) | 60.16 | 58.34 - 62.58 | 1.0098 times | Fri 06 March 2026 | 61.89 (-3.93%) | 62.24 | 61.16 - 62.87 | 0.8176 times | Thu 05 March 2026 | 64.42 (-2.62%) | 64.89 | 63.64 - 66.19 | 0.6235 times | Wed 04 March 2026 | 66.15 (-0.96%) | 67.88 | 65.35 - 67.88 | 0.9215 times | Tue 03 March 2026 | 66.79 (-7.36%) | 69.06 | 66.00 - 69.64 | 2.1459 times | Mon 02 March 2026 | 72.10 (5.67%) | 66.78 | 66.78 - 72.31 | 1.2061 times | Fri 27 February 2026 | 68.23 (-2.01%) | 67.89 | 66.50 - 68.36 | 0.9537 times | Thu 26 February 2026 | 69.63 (-1.65%) | 70.55 | 68.00 - 70.80 | 0.7435 times | Wed 25 February 2026 | 70.80 (2.18%) | 70.68 | 68.62 - 71.80 | 0.8123 times | Tue 24 February 2026 | 69.29 (2.02%) | 68.82 | 68.82 - 71.67 | 0.6233 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 61.04 and 67.11
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 62.16 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.73 (2.97%) | 60.16 | 58.34 - 64.41 | 0.5055 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.6265 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 1.0488 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 1.1287 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.2463 times | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 2.0631 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.8456 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 1.0543 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.6014 times | Fri 16 January 2026 | 56.90 (3.3%) | 54.57 | 53.60 - 58.29 | 0.8797 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 0.7916 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 54.05 and 68.02
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 57.28 |
| Monthly Target 3 | 64.793333333333 |
| Monthly Target 4 | 71.25 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.73 (-6.6%) | 66.78 | 58.34 - 72.31 | 0.466 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.1656 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7598 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 1.0019 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9269 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.9015 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1996 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.2862 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0976 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1949 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.2492 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 57 and 88.44
| Yearly Target 1 | 33.8 |
| Yearly Target 2 | 48.76 |
| Yearly Target 3 | 65.236666666667 |
| Yearly Target 4 | 80.2 |
| Yearly Target 5 | 96.68 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.73 (29.16%) | 50.47 | 50.27 - 81.71 | 0.3088 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.8369 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.38 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 1.0584 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 1.129 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 1.0485 times | Thu 31 December 2020 | 70.50 (0%) | 59.33 | 57.01 - 73.22 | 0.2383 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiodesIncorporated in short term but the sell signal is initial and weak.
DiodesIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiodesIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.81 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 66.94 |
| 20 day DMA | 68.33 |
| 35 day DMA | 64.47 |
| 50 day DMA | 61.26 |
| 100 day DMA | 55.77 |
| 150 day DMA | 54.96 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 64.22 | 65.18 |
| 12 day EMA | 65.65 | 66 | 66.67 |
| 20 day EMA | 65.61 | 65.81 | 66.18 |
| 35 day EMA | 63.67 | 63.67 | 63.75 |
| 50 day EMA | 60.6 | 60.47 | 60.4 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 64.31 | 66.27 |
| 12 day SMA | 66.94 | 67.33 | 67.74 |
| 20 day SMA | 68.33 | 68.23 | 68.17 |
| 35 day SMA | 64.47 | 64.26 | 64.11 |
| 50 day SMA | 61.26 | 60.99 | 60.75 |
| 100 day SMA | 55.77 | 55.69 | 55.61 |
| 150 day SMA | 54.96 | 54.86 | 54.77 |
| 200 day SMA | 54.08 | 54 | 53.93 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
