ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong intraday Stock price targets for DiodesIncorporated are 82.46 and 87.34

Intraday Target 181.41
Intraday Target 283.5
Intraday Target 386.29
Intraday Target 488.38
Intraday Target 591.17

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Wed 05 August 2026 85.59 (-3.06%) 85.75 84.20 - 89.08 1.1131 times
Tue 04 August 2026 88.29 (7.55%) 86.88 85.50 - 89.15 1.2031 times
Mon 03 August 2026 82.09 (-0.28%) 80.50 79.17 - 84.00 0.7825 times
Fri 31 July 2026 82.32 (0.39%) 86.23 81.43 - 87.77 1.2217 times
Thu 30 July 2026 82.00 (7.77%) 80.50 79.12 - 83.55 1.3271 times
Wed 29 July 2026 76.09 (-5.23%) 78.99 74.34 - 80.59 1.4219 times
Tue 28 July 2026 80.29 (-6.53%) 81.43 78.12 - 82.03 0.8999 times
Mon 27 July 2026 85.90 (-1.39%) 87.94 82.69 - 89.30 0.697 times
Fri 24 July 2026 87.11 (-6.07%) 91.51 86.34 - 92.44 0.6124 times
Thu 23 July 2026 92.74 (-2.39%) 92.63 90.74 - 94.75 0.7214 times
Wed 22 July 2026 95.01 (1.34%) 91.18 90.93 - 95.96 0.8528 times

 Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 82.38 and 92.36

Weekly Target 174.66
Weekly Target 280.12
Weekly Target 384.636666666667
Weekly Target 490.1
Weekly Target 594.62

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Wed 05 August 2026 85.59 (3.97%) 80.50 79.17 - 89.15 0.5779 times
Fri 31 July 2026 82.32 (-5.5%) 87.94 74.34 - 89.30 1.0383 times
Fri 24 July 2026 87.11 (0.1%) 88.99 86.34 - 95.96 0.6989 times
Fri 17 July 2026 87.02 (-9.66%) 93.40 82.00 - 99.28 0.9234 times
Fri 10 July 2026 96.32 (0.07%) 98.75 88.22 - 104.35 0.673 times
Thu 02 July 2026 96.25 (-7.58%) 104.19 94.45 - 110.08 0.9479 times
Fri 26 June 2026 104.14 (-12.82%) 125.82 101.17 - 125.99 1.9894 times
Thu 18 June 2026 119.46 (9.85%) 112.67 108.26 - 123.50 1.006 times
Fri 12 June 2026 108.75 (7.61%) 105.39 97.12 - 111.34 0.8184 times
Fri 05 June 2026 101.06 (-4.04%) 103.58 100.06 - 121.96 1.3268 times
Fri 29 May 2026 105.32 (5.69%) 97.66 97.66 - 114.00 1.4162 times

 weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 82.38 and 92.36

Monthly Target 174.66
Monthly Target 280.12
Monthly Target 384.636666666667
Monthly Target 490.1
Monthly Target 594.62

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Wed 05 August 2026 85.59 (3.97%) 80.50 79.17 - 89.15 0.1607 times
Fri 31 July 2026 82.32 (-24.78%) 105.83 74.34 - 108.89 1.0326 times
Tue 30 June 2026 109.44 (3.91%) 103.58 97.12 - 125.99 1.5869 times
Fri 29 May 2026 105.32 (-1.71%) 107.01 91.02 - 117.80 1.629 times
Thu 30 April 2026 107.15 (56.97%) 70.06 66.02 - 108.00 1.2848 times
Tue 31 March 2026 68.26 (0.04%) 66.78 58.34 - 75.05 0.996 times
Fri 27 February 2026 68.23 (15.27%) 58.18 56.72 - 81.71 0.9683 times
Fri 30 January 2026 59.19 (19.96%) 50.47 50.27 - 61.36 0.6618 times
Wed 31 December 2025 49.34 (6.77%) 45.50 45.35 - 53.52 0.8726 times
Fri 28 November 2025 46.21 (-13.4%) 52.07 42.28 - 52.86 0.8073 times
Fri 31 October 2025 53.36 (0.28%) 52.50 48.25 - 58.80 0.7578 times

 monthly chart DiodesIncorporated

Yearly price and charts DiodesIncorporated

Strong yearly Stock price targets for DiodesIncorporated DIOD are 67.93 and 143.65

Yearly Target 111.56
Yearly Target 248.58
Yearly Target 387.283333333333
Yearly Target 4124.3
Yearly Target 5163

Yearly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Wed 05 August 2026 85.59 (73.47%) 50.47 50.27 - 125.99 1.1123 times
Wed 31 December 2025 49.34 (-19.99%) 62.28 32.93 - 67.12 1.6253 times
Tue 31 December 2024 61.67 (-23.41%) 79.29 52.71 - 86.74 1.2164 times
Fri 29 December 2023 80.52 (5.75%) 77.85 60.00 - 97.45 0.9226 times
Fri 30 December 2022 76.14 (-30.66%) 110.18 58.52 - 113.39 0.9808 times
Fri 31 December 2021 109.81 (55.76%) 70.68 68.01 - 113.98 0.9278 times
Thu 31 December 2020 70.50 (0%) 59.33 57.01 - 73.22 0.2149 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of DiodesIncorporated

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiodesIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiodesIncorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiodesIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.57 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.

DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 84.06
12 day DMA 85.93
20 day DMA 88.51
35 day DMA 96.35
50 day DMA 99.76
100 day DMA 94.21
150 day DMA 83.09
200 day DMA 74.92

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7484.3282.34
12 day EMA85.9686.0385.62
20 day EMA88.6889.0189.09
35 day EMA93.0893.5293.83
50 day EMA97.9698.4698.87

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0682.1680.56
12 day SMA85.9386.0785.97
20 day SMA88.5188.8789.03
35 day SMA96.3597.1497.72
50 day SMA99.76100.04100.2
100 day SMA94.2193.9993.74
150 day SMA83.0982.8582.6
200 day SMA74.9274.7574.55

Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top