ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong intraday Stock price targets for DiodesIncorporated are 80.16 and 81.98

Intraday Target 179.76
Intraday Target 280.42
Intraday Target 381.583333333333
Intraday Target 482.24
Intraday Target 583.4

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 81.07 (-0.7%) 81.07 80.93 - 82.75 0.9517 times
Thu 22 October 2026 81.64 (-8.1%) 85.00 80.37 - 85.39 1.3946 times
Wed 21 October 2026 88.84 (4.04%) 87.30 85.74 - 89.54 0.7737 times
Tue 20 October 2026 85.39 (0.73%) 83.24 81.34 - 86.88 1.268 times
Mon 19 October 2026 84.77 (2.32%) 86.06 83.82 - 86.15 0.9667 times
Fri 16 October 2026 82.85 (-2.94%) 83.37 82.73 - 85.92 1.0306 times
Thu 15 October 2026 85.36 (-1.56%) 83.14 80.63 - 85.71 1.2121 times
Wed 14 October 2026 86.71 (-4.42%) 87.52 84.69 - 89.40 0.9818 times
Tue 13 October 2026 90.72 (0.11%) 89.17 87.29 - 91.02 0.7347 times
Mon 12 October 2026 90.62 (-4.55%) 93.12 90.29 - 93.72 0.6861 times
Fri 09 October 2026 94.94 (-1.35%) 97.72 94.34 - 97.72 0.7234 times

 Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 76.14 and 85.31

Weekly Target 174.49
Weekly Target 277.78
Weekly Target 383.66
Weekly Target 486.95
Weekly Target 592.83

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 81.07 (-2.15%) 86.06 80.37 - 89.54 1.0238 times
Fri 16 October 2026 82.85 (-12.73%) 93.12 80.63 - 93.72 0.8881 times
Fri 09 October 2026 94.94 (-8.57%) 105.20 94.34 - 110.86 1.0933 times
Fri 02 October 2026 103.84 (8.35%) 95.84 92.90 - 105.64 0.8772 times
Fri 25 September 2026 95.84 (3.76%) 94.43 89.56 - 97.90 1.0733 times
Fri 18 September 2026 92.37 (-2.78%) 89.49 86.85 - 93.50 1.1195 times
Fri 11 September 2026 95.01 (3.51%) 93.34 87.10 - 95.76 0.5775 times
Fri 04 September 2026 91.79 (4.31%) 89.14 85.77 - 92.06 1.0525 times
Fri 28 August 2026 88.00 (-6.42%) 92.22 86.00 - 94.32 1.101 times
Fri 21 August 2026 94.04 (-9.12%) 104.42 90.36 - 110.11 1.1938 times
Fri 14 August 2026 103.48 (-1.61%) 106.52 96.10 - 107.82 1.6589 times

 weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 65.48 and 95.97

Monthly Target 160.28
Monthly Target 270.67
Monthly Target 390.766666666667
Monthly Target 4101.16
Monthly Target 5121.26

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 81.07 (-16.24%) 96.18 80.37 - 110.86 0.8124 times
Wed 30 September 2026 96.79 (6.6%) 88.61 85.77 - 98.74 0.962 times
Mon 31 August 2026 90.80 (10.3%) 80.50 79.17 - 110.11 1.2909 times
Fri 31 July 2026 82.32 (-24.78%) 105.83 74.34 - 108.89 0.8776 times
Tue 30 June 2026 109.44 (3.91%) 103.58 97.12 - 125.99 1.3487 times
Fri 29 May 2026 105.32 (-1.71%) 107.01 91.02 - 117.80 1.3845 times
Thu 30 April 2026 107.15 (56.97%) 70.06 66.02 - 108.00 1.092 times
Tue 31 March 2026 68.26 (0.04%) 66.78 58.34 - 75.05 0.8465 times
Fri 27 February 2026 68.23 (15.27%) 58.18 56.72 - 81.71 0.8229 times
Fri 30 January 2026 59.19 (19.96%) 50.47 50.27 - 61.36 0.5624 times
Wed 31 December 2025 49.34 (6.77%) 45.50 45.35 - 53.52 0.7416 times

 monthly chart DiodesIncorporated

Yearly price and charts DiodesIncorporated

Strong yearly Stock price targets for DiodesIncorporated DIOD are 65.67 and 141.39

Yearly Target 110.06
Yearly Target 245.56
Yearly Target 385.776666666667
Yearly Target 4121.28
Yearly Target 5161.5

Yearly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 81.07 (64.31%) 50.47 50.27 - 125.99 1.4758 times
Wed 31 December 2025 49.34 (-19.99%) 62.28 32.93 - 67.12 1.5249 times
Tue 31 December 2024 61.67 (-23.41%) 79.29 52.71 - 86.74 1.1412 times
Fri 29 December 2023 80.52 (5.75%) 77.85 60.00 - 97.45 0.8656 times
Fri 30 December 2022 76.14 (-30.66%) 110.18 58.52 - 113.39 0.9203 times
Fri 31 December 2021 109.81 (55.76%) 70.68 68.01 - 113.98 0.8705 times
Thu 31 December 2020 70.50 (0%) 59.33 57.01 - 73.22 0.2016 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of DiodesIncorporated

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 8 points

Upper Bollinger band is at 109 and lower is at 78, while middle bands are at 85 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.

DiodesIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiodesIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.28 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.

DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 84.34
12 day DMA 87.43
20 day DMA 92.64
35 day DMA 92.52
50 day DMA 92.75
100 day DMA 95.89
150 day DMA 95.21
200 day DMA 87.05

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8485.2387.02
12 day EMA87.2788.489.63
20 day EMA89.6390.5391.46
35 day EMA91.6992.3292.95
50 day EMA92.7193.1893.65

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3484.785.44
12 day SMA87.4389.0691.24
20 day SMA92.6493.3894.03
35 day SMA92.5292.7793.01
50 day SMA92.7593.0793.58
100 day SMA95.8996.2296.42
150 day SMA95.2195.195
200 day SMA87.0586.986.75

Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top