ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DIOD Historical charts - Diodes Incorporated

Historical charts for Stock DIOD - Share Diodes Incorporated trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 84.34
  • 12Day Average: 87.43
  • 20Day Average: 92.64
  • 50Day Average: 92.75
  • 100Day Average: 95.6
  • 150Day Average: 95.63

DIOD Indicators & signals

Indicator MACD (12,26,9)

87.27, 90.44, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

34.68, 16.95, 34.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 81.07 80.93 to 82.75 -0.7% 0.97 times
22 Thu Oct 2026 81.64 80.37 to 85.39 -8.1% 1.43 times
21 Wed Oct 2026 88.84 85.74 to 89.54 4.04% 0.79 times
20 Tue Oct 2026 85.39 81.34 to 86.88 0.73% 1.3 times
19 Mon Oct 2026 84.77 83.82 to 86.15 2.32% 0.99 times
16 Fri Oct 2026 82.85 82.73 to 85.92 -2.94% 1.05 times
15 Thu Oct 2026 85.36 80.63 to 85.71 -1.56% 1.24 times
14 Wed Oct 2026 86.71 84.69 to 89.40 -4.42% 1 times
13 Tue Oct 2026 90.72 87.29 to 91.02 0.11% 0.75 times
12 Mon Oct 2026 90.62 90.29 to 93.72 -4.55% 0.7 times
09 Fri Oct 2026 94.94 94.34 to 97.72 -1.35% 0.74 times
08 Thu Oct 2026 96.24 95.34 to 99.95 -4.38% 0.75 times

Technical analysis forecast for DIOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIOD DIOD at this time. Stock is falling and might fall more.

It appears as if DIOD DIOD gave a large move recently.

Stock of DIOD (DIOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIOD stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 72.5 as target. However if you take a buy trade in DIOD, then use 81.8 as stoploss and 89.53 as target.

Tomorrow's movement Prediction of DIOD is strongly bearish. It has broken a strong support of 83 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DIOD Historical charts - Share Diodes Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DIOD Historical charts - Share Diodes Incorporated

 

Back to top