ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DIOD Historical charts - Diodes Incorporated

Historical charts for Stock DIOD - Share Diodes Incorporated trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 109.5
  • 12Day Average: 103.88
  • 20Day Average: 105.39
  • 50Day Average: 95.68
  • 100Day Average: 79.61
  • 150Day Average: 69.59

DIOD Indicators & signals

Indicator MACD (12,26,9)

107.06, 103.49, 3
Indicator MACD is in positive zone

Indicator ADX (14)

43.68, 37.71, 14.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 116.22 112.54 to 121.96 1.83% 1.12 times
02 Tue Jun 2026 114.13 104.68 to 114.34 11.94% 1.2 times
01 Mon Jun 2026 101.96 100.75 to 106.39 -3.19% 0.88 times
29 Fri May 2026 105.32 104.25 to 114.00 -4.16% 1.47 times
28 Thu May 2026 109.89 105.18 to 110.44 0.7% 1.23 times
27 Wed May 2026 109.13 104.94 to 111.00 0.84% 1.31 times
26 Tue May 2026 108.22 97.66 to 108.92 8.6% 0.61 times
22 Fri May 2026 99.65 96.25 to 101.00 3.48% 0.99 times
21 Thu May 2026 96.30 94.94 to 97.92 -0.87% 0.74 times
20 Wed May 2026 97.15 95.50 to 98.71 3.63% 0.93 times
19 Tue May 2026 93.75 91.02 to 95.36 -1.15% 0.65 times
18 Mon May 2026 94.84 93.69 to 101.94 -5.2% 0.85 times

Technical analysis forecast of DIOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIOD DIOD at this time. Stock is rising and might rise more.

It appears as if DIOD DIOD gave a large move recently.

Stock of DIOD (DIOD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DIOD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DIOD stays above 112.1, but if it comes below 112.1, then a intra day sell could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 105.1 as target. However if you take a buy trade in DIOD, then use 112.1 as stoploss and 120.4 as target.

Tomorrow's movement Prediction of DIOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DIOD is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DIOD Historical charts - Share Diodes Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DIOD Historical charts - Share Diodes Incorporated

 

Back to top