ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DIOD Historical charts - Diodes Incorporated

Historical charts for Stock DIOD - Share Diodes Incorporated trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 115.23
  • 12Day Average: 110.25
  • 20Day Average: 109.66
  • 50Day Average: 105.42
  • 100Day Average: 86.98
  • 150Day Average: 75.17

DIOD Indicators & signals

Indicator MACD (12,26,9)

111.82, 108.46, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

0.51, 24.9, 24.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 113.04 108.50 to 114.90 0.86% 1.18 times
23 Tue Jun 2026 112.08 111.11 to 116.73 -8.7% 0.87 times
22 Mon Jun 2026 122.76 121.41 to 125.99 2.76% 1.47 times
18 Thu Jun 2026 119.46 113.25 to 123.50 9.8% 2.73 times
17 Wed Jun 2026 108.80 108.26 to 114.80 -0.67% 0.58 times
16 Tue Jun 2026 109.53 109.32 to 116.57 -3.2% 0.58 times
15 Mon Jun 2026 113.15 111.68 to 116.12 4.05% 0.65 times
12 Fri Jun 2026 108.75 105.46 to 111.34 1.79% 0.74 times
11 Thu Jun 2026 106.84 99.86 to 106.93 6.36% 0.85 times
10 Wed Jun 2026 100.45 99.29 to 106.90 -2.96% 0.71 times
09 Tue Jun 2026 103.51 97.12 to 109.97 -1.1% 0.82 times
08 Mon Jun 2026 104.66 103.02 to 106.34 3.56% 0.58 times

Technical analysis forecast of DIOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIOD DIOD at this time. Stock is rising and might rise more.

It appears as if DIOD DIOD gave a large move recently.

Stock of DIOD (DIOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DIOD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.7 as stoploss in an intra day sell trade for a target of 109.83. However, stock will show a bullish move above 115.7.

Tomorrow's movement Prediction of DIOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DIOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.86

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DIOD Historical charts - Share Diodes Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DIOD Historical charts - Share Diodes Incorporated

 

Back to top