USA Stock DIOD Historical charts - Diodes Incorporated

Historical charts for Stock DIOD - Share Diodes Incorporated trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 60.09
  • 12Day Average: 62.21
  • 20Day Average: 62.36
  • 50Day Average: 61.58
  • 100Day Average: 62.6
  • 150Day Average: 66.15

DIOD Indicators & signals

Indicator MACD (12,26,9)

61.43, 62, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

1.82, 20.07, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 60.91 60.22 to 62.96 0.93% 1.32 times
16 Thu Jan 2025 60.35 58.82 to 61.38 -0.15% 0.93 times
15 Wed Jan 2025 60.44 60.32 to 61.84 1.68% 1.15 times
14 Tue Jan 2025 59.44 59.11 to 60.55 0.19% 1.69 times
13 Mon Jan 2025 59.33 59.19 to 63.34 0% 1.05 times
13 Mon Jan 2025 59.33 59.19 to 63.34 -5.19% 1.05 times
10 Fri Jan 2025 62.58 61.08 to 63.33 -3.56% 0.8 times
08 Wed Jan 2025 64.89 62.72 to 65.11 0% 0.77 times
08 Wed Jan 2025 64.89 62.72 to 65.11 -0.31% 0.77 times
07 Tue Jan 2025 65.09 64.38 to 67.01 -0.99% 0.69 times
06 Mon Jan 2025 65.74 64.29 to 67.12 3.41% 1.1 times
03 Fri Jan 2025 63.57 61.20 to 63.73 3.69% 0.53 times

Technical analysis forecast for DIOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIOD DIOD at this time. Stock is falling and might fall more.

It appears as if DIOD DIOD gave a large move recently.

Stock of DIOD (DIOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIOD is bearish for shortterm, and stock might move down till 59.8 or till 57.4. Use a stoploss of 61.86 and if the stock hits stoploss, then it can shoot up till 63.9

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DIOD Historical charts - Share Diodes Incorporated

Videos related to: USA Stock DIOD Historical charts - Share Diodes Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DIOD Historical charts - Share Diodes Incorporated

 

Back to top