ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DIOD Historical charts - Diodes Incorporated

Historical charts for Stock DIOD - Share Diodes Incorporated trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 111.11
  • 12Day Average: 108.82
  • 20Day Average: 104.61
  • 50Day Average: 84.39
  • 100Day Average: 71.78
  • 150Day Average: 64.7

DIOD Indicators & signals

Indicator MACD (12,26,9)

107.75, 100.01, 8.69
Indicator MACD is in positive zone

Indicator ADX (14)

12.64, 28.42, 22.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 103.45 100.74 to 110.32 -7.63% 1.26 times
11 Mon May 2026 111.99 107.04 to 112.72 0.52% 1.12 times
08 Fri May 2026 111.41 104.33 to 113.89 -1.05% 1.44 times
07 Thu May 2026 112.59 111.48 to 117.80 -3.04% 1.46 times
06 Wed May 2026 116.12 112.40 to 116.49 0.06% 0.65 times
06 Wed May 2026 116.05 112.40 to 116.49 3.16% 1.05 times
05 Tue May 2026 112.50 108.11 to 112.60 3.5% 1.07 times
04 Mon May 2026 108.70 106.90 to 110.00 0.42% 0.72 times
01 Fri May 2026 108.24 105.70 to 108.87 1.02% 0.69 times
30 Thu Apr 2026 107.15 101.50 to 107.61 6.09% 0.94 times
29 Wed Apr 2026 101.00 98.40 to 103.58 4.48% 0.86 times
28 Tue Apr 2026 96.67 95.08 to 100.25 -4.55% 0.85 times

Technical analysis forecast of DIOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIOD DIOD at this time. Stock is rising and might rise more.

It appears as if DIOD DIOD gave a large move recently.

Stock of DIOD (DIOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DIOD is bullish for shortterm, and stock might move up till 110.4 or till 119. Use a stoploss of 103.34 and if this stock hits its stoploss, then it can fall down till 96.23

Tomorrow's movement Prediction of DIOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DIOD Historical charts - Share Diodes Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DIOD Historical charts - Share Diodes Incorporated

 

Back to top