ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DIOD Historical charts - Diodes Incorporated

Historical charts for Stock DIOD - Share Diodes Incorporated trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 95.09
  • 12Day Average: 97.7
  • 20Day Average: 103.87
  • 50Day Average: 105.29
  • 100Day Average: 91.82
  • 150Day Average: 80.12

DIOD Indicators & signals

Indicator MACD (12,26,9)

98.12, 101.5, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

14.06, 22.66, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 96.92 92.34 to 97.18 1.88% 0.87 times
14 Tue Jul 2026 95.13 93.19 to 99.28 3.08% 0.74 times
13 Mon Jul 2026 92.29 91.78 to 94.41 -4.18% 0.63 times
10 Fri Jul 2026 96.32 92.57 to 97.20 1.61% 0.34 times
09 Thu Jul 2026 94.79 94.71 to 98.02 2.21% 0.91 times
08 Wed Jul 2026 92.74 89.01 to 93.34 1.28% 0.56 times
07 Tue Jul 2026 91.57 88.22 to 93.94 -6.22% 1.14 times
06 Mon Jul 2026 97.64 97.10 to 104.35 1.44% 1.34 times
02 Thu Jul 2026 96.25 94.45 to 106.09 -8.67% 1.57 times
01 Wed Jul 2026 105.39 104.40 to 108.89 -3.7% 0.85 times
30 Tue Jun 2026 109.44 103.52 to 110.08 5.32% 1.93 times
29 Mon Jun 2026 103.91 97.81 to 104.81 -0.22% 1.68 times

Technical analysis forecast for DIOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIOD DIOD at this time. Stock is falling and might fall more.

It appears as if DIOD DIOD gave a large move recently.

Stock of DIOD (DIOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIOD is bearish for shortterm, and stock might move down till 91.2 or till 80.1. Use a stoploss of 100.58 and if the stock hits stoploss, then it can shoot up till 109.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DIOD Historical charts - Share Diodes Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DIOD Historical charts - Share Diodes Incorporated

 

Back to top