Munafa Stock Market Course + Intraday & FNO calls 
SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 255.97 and 260.49
| Intraday Target 1 | 254.64 |
| Intraday Target 2 | 257.29 |
| Intraday Target 3 | 259.16 |
| Intraday Target 4 | 261.81 |
| Intraday Target 5 | 263.68 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 259.94 (-0.21%) | 260.00 | 256.51 - 261.03 | 1.1253 times | Thu 08 January 2026 | 260.50 (-2.11%) | 265.18 | 260.41 - 266.00 | 0.5663 times | Wed 07 January 2026 | 266.12 (1.22%) | 263.50 | 263.50 - 267.83 | 1.2997 times | Tue 06 January 2026 | 262.90 (2.59%) | 255.20 | 255.00 - 263.55 | 1.3273 times | Mon 05 January 2026 | 256.26 (1.04%) | 253.62 | 252.31 - 259.59 | 1.3966 times | Fri 02 January 2026 | 253.62 (-4.26%) | 265.00 | 252.48 - 265.38 | 2.1054 times | Wed 31 December 2025 | 264.91 (-0.5%) | 265.02 | 264.32 - 266.10 | 0.2823 times | Mon 29 December 2025 | 266.25 (0.01%) | 266.25 | 264.18 - 269.11 | 0.4277 times | Mon 29 December 2025 | 266.23 (0.06%) | 264.71 | 264.71 - 269.11 | 0.9352 times | Fri 26 December 2025 | 266.08 (0.31%) | 264.80 | 264.80 - 267.91 | 0.5342 times | Wed 24 December 2025 | 265.26 (0.69%) | 263.23 | 262.55 - 266.30 | 0.4516 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 256.13 and 271.65
| Weekly Target 1 | 244.51 |
| Weekly Target 2 | 252.22 |
| Weekly Target 3 | 260.02666666667 |
| Weekly Target 4 | 267.74 |
| Weekly Target 5 | 275.55 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 259.94 (2.49%) | 253.62 | 252.31 - 267.83 | 1.0479 times | Fri 02 January 2026 | 253.62 (-4.74%) | 266.25 | 252.48 - 269.11 | 0.5162 times | Mon 29 December 2025 | 266.23 (0.06%) | 264.71 | 264.71 - 269.11 | 0.1715 times | Fri 26 December 2025 | 266.08 (2.47%) | 260.25 | 258.41 - 267.91 | 0.4627 times | Fri 19 December 2025 | 259.67 (-0.98%) | 261.21 | 252.11 - 262.28 | 1.187 times | Fri 12 December 2025 | 262.23 (0.63%) | 261.88 | 256.34 - 267.90 | 1.6551 times | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 1.7421 times | Fri 28 November 2025 | 230.54 (1.51%) | 227.30 | 225.04 - 234.63 | 0.8778 times | Fri 21 November 2025 | 227.11 (-6.79%) | 242.07 | 221.96 - 242.83 | 1.3409 times | Fri 14 November 2025 | 243.66 (1.58%) | 240.00 | 235.08 - 248.43 | 0.9989 times | Fri 07 November 2025 | 239.88 (-7.88%) | 258.11 | 234.48 - 260.69 | 0.9072 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 248.37 and 263.89
| Monthly Target 1 | 244.51 |
| Monthly Target 2 | 252.22 |
| Monthly Target 3 | 260.02666666667 |
| Monthly Target 4 | 267.74 |
| Monthly Target 5 | 275.55 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 259.94 (-1.88%) | 265.00 | 252.31 - 267.83 | 0.2517 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.9387 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.7239 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.2059 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.5419 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.2259 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.9007 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.1589 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.0891 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.9632 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 0.9599 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 248.37 and 263.89
| Yearly Target 1 | 244.51 |
| Yearly Target 2 | 252.22 |
| Yearly Target 3 | 260.02666666667 |
| Yearly Target 4 | 267.74 |
| Yearly Target 5 | 275.55 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 259.94 (-1.88%) | 265.00 | 252.31 - 267.83 | 0.0275 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.3824 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 1.2058 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.2762 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.5059 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 1.2153 times | Thu 31 December 2020 | 222.53 (0%) | 252.73 | 215.63 - 270.92 | 0.387 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 261.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 5 points
Upper Bollinger band is at 270 and lower is at 254, while middle bands are at 258 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SalesforceCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SalesforceCom in short term but the sell signal is initial and weak.
SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalesforceCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.65 and SalesforceCom CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 261.14 |
| 12 day DMA | 262.63 |
| 20 day DMA | 261.28 |
| 35 day DMA | 252.14 |
| 50 day DMA | 250.54 |
| 100 day DMA | 248.8 |
| 150 day DMA | 252.97 |
| 200 day DMA | 256.78 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.2 | 261.83 | 262.5 |
| 12 day EMA | 261.11 | 261.32 | 261.47 |
| 20 day EMA | 259.52 | 259.48 | 259.37 |
| 35 day EMA | 256.28 | 256.06 | 255.8 |
| 50 day EMA | 251.98 | 251.66 | 251.3 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.14 | 259.88 | 260.76 |
| 12 day SMA | 262.63 | 263 | 262.93 |
| 20 day SMA | 261.28 | 261.5 | 261.52 |
| 35 day SMA | 252.14 | 251.38 | 250.71 |
| 50 day SMA | 250.54 | 250.42 | 250.32 |
| 100 day SMA | 248.8 | 248.53 | 248.3 |
| 150 day SMA | 252.97 | 253.01 | 253.05 |
| 200 day SMA | 256.78 | 256.88 | 256.97 |
Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
