Munafa Stock Market Course + Intraday & FNO calls 
SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 180.53 and 187.95
| Intraday Target 1 | 174.41 |
| Intraday Target 2 | 179.22 |
| Intraday Target 3 | 181.83333333333 |
| Intraday Target 4 | 186.64 |
| Intraday Target 5 | 189.25 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.02 (1.83%) | 177.70 | 177.03 - 184.45 | 1.1285 times | Thu 30 July 2026 | 180.71 (-4.09%) | 180.99 | 175.90 - 182.51 | 1.4195 times | Wed 29 July 2026 | 188.41 (3.81%) | 180.79 | 176.73 - 190.18 | 1.2215 times | Tue 28 July 2026 | 181.50 (4.58%) | 175.50 | 174.47 - 184.54 | 1.2424 times | Mon 27 July 2026 | 173.55 (6.05%) | 164.50 | 163.25 - 176.95 | 0.9978 times | Fri 24 July 2026 | 163.65 (4.3%) | 157.10 | 156.95 - 164.45 | 0.813 times | Thu 23 July 2026 | 156.90 (-3.74%) | 164.09 | 155.15 - 165.99 | 0.8954 times | Wed 22 July 2026 | 163.00 (-4.19%) | 170.78 | 162.21 - 171.94 | 0.7951 times | Tue 21 July 2026 | 170.13 (-2.11%) | 170.00 | 166.22 - 173.36 | 0.6325 times | Mon 20 July 2026 | 173.79 (1.73%) | 167.86 | 166.50 - 175.39 | 0.8543 times | Fri 17 July 2026 | 170.83 (-1.07%) | 171.78 | 167.71 - 175.43 | 0.6487 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 173.64 and 200.57
| Weekly Target 1 | 152.22 |
| Weekly Target 2 | 168.12 |
| Weekly Target 3 | 179.15 |
| Weekly Target 4 | 195.05 |
| Weekly Target 5 | 206.08 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 1.1961 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.7942 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.8714 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.7277 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.5651 times | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.1683 times | Thu 18 June 2026 | 151.80 (-8.49%) | 168.71 | 149.80 - 170.81 | 1.1847 times | Fri 12 June 2026 | 165.89 (-10.65%) | 184.14 | 161.40 - 186.15 | 1.128 times | Fri 05 June 2026 | 185.66 (-2.86%) | 197.90 | 184.83 - 211.34 | 1.1753 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.1893 times | Fri 22 May 2026 | 180.06 (3.77%) | 172.89 | 171.80 - 187.44 | 0.9542 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 169.59 and 204.62
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 162.72 |
| Monthly Target 3 | 176.45 |
| Monthly Target 4 | 197.75 |
| Monthly Target 5 | 211.48 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.9121 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.1492 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.1202 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.1698 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3087 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.4679 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7104 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.704 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5609 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.897 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.1946 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 104.42 and 225.93
| Yearly Target 1 | 77.88 |
| Yearly Target 2 | 130.95 |
| Yearly Target 3 | 199.39 |
| Yearly Target 4 | 252.46 |
| Yearly Target 5 | 320.9 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.02 (-30.53%) | 265.00 | 146.32 - 267.83 | 0.981 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.2017 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 1.0479 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.0868 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.2913 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 1.0481 times | Thu 31 December 2020 | 222.53 (0%) | 252.73 | 215.63 - 270.92 | 0.3432 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salesforce Com CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.52
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 156, while middle bands are at 163 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalesforceCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.22 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 181.64 |
| 12 day DMA | 173.26 |
| 20 day DMA | 170.62 |
| 35 day DMA | 165.34 |
| 50 day DMA | 171.04 |
| 100 day DMA | 177.05 |
| 150 day DMA | 191.19 |
| 200 day DMA | 205.12 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.38 | 178.56 | 177.48 |
| 12 day EMA | 175.01 | 173.37 | 172.04 |
| 20 day EMA | 172.19 | 170.95 | 169.92 |
| 35 day EMA | 172.04 | 171.33 | 170.78 |
| 50 day EMA | 172.29 | 171.81 | 171.45 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.64 | 177.56 | 172.8 |
| 12 day SMA | 173.26 | 171.85 | 170.75 |
| 20 day SMA | 170.62 | 169.73 | 168.86 |
| 35 day SMA | 165.34 | 164.97 | 164.81 |
| 50 day SMA | 171.04 | 170.95 | 170.92 |
| 100 day SMA | 177.05 | 177.24 | 177.44 |
| 150 day SMA | 191.19 | 191.7 | 192.21 |
| 200 day SMA | 205.12 | 205.4 | 205.69 |
Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
