ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong intraday Stock price targets for SalesforceCom are 252.5 and 267.03

Intraday Target 1241.65
Intraday Target 2248.82
Intraday Target 3256.17666666667
Intraday Target 4263.35
Intraday Target 5270.71

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Fri 28 August 2026 256.00 (1.57%) 250.47 249.00 - 263.53 2.0805 times
Thu 27 August 2026 252.05 (22.58%) 230.05 230.05 - 254.48 3.3614 times
Wed 26 August 2026 205.62 (-0.03%) 199.94 198.95 - 206.44 0.9015 times
Tue 25 August 2026 205.69 (-1.61%) 205.85 204.76 - 210.31 0.6109 times
Mon 24 August 2026 209.06 (-0.05%) 208.42 207.39 - 213.17 0.5804 times
Fri 21 August 2026 209.17 (1.82%) 205.58 204.73 - 211.07 0.5864 times
Thu 20 August 2026 205.43 (-0.35%) 205.22 203.00 - 207.88 0.6952 times
Wed 19 August 2026 206.16 (5.07%) 195.95 193.00 - 207.95 0.4709 times
Tue 18 August 2026 196.22 (2.72%) 190.69 190.00 - 199.41 0.3233 times
Mon 17 August 2026 191.02 (-2.65%) 195.70 189.91 - 195.70 0.3894 times
Fri 14 August 2026 196.21 (-2.56%) 202.75 195.32 - 204.40 0.5246 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 227.48 and 292.06

Weekly Target 1174.91
Weekly Target 2215.46
Weekly Target 3239.49333333333
Weekly Target 4280.04
Weekly Target 5304.07

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Fri 28 August 2026 256.00 (22.39%) 208.42 198.95 - 263.53 2.5478 times
Fri 21 August 2026 209.17 (6.61%) 195.70 189.91 - 211.07 0.8336 times
Fri 14 August 2026 196.21 (1.8%) 190.17 190.00 - 204.40 1.0612 times
Fri 07 August 2026 192.74 (4.74%) 188.99 180.50 - 194.94 0.8552 times
Fri 31 July 2026 184.02 (12.45%) 164.50 163.25 - 190.18 1.0566 times
Fri 24 July 2026 163.65 (-4.2%) 167.86 155.15 - 175.39 0.7016 times
Fri 17 July 2026 170.83 (4.59%) 165.92 159.27 - 175.43 0.7698 times
Fri 10 July 2026 163.34 (-1.67%) 166.02 156.48 - 172.38 0.6428 times
Thu 02 July 2026 166.11 (4.91%) 157.92 154.07 - 167.21 0.4992 times
Fri 26 June 2026 158.33 (4.3%) 152.01 146.32 - 158.46 1.0321 times
Thu 18 June 2026 151.80 (-8.49%) 168.71 149.80 - 170.81 1.0465 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 218.25 and 301.28

Monthly Target 1150.31
Monthly Target 2203.16
Monthly Target 3233.34333333333
Monthly Target 4286.19
Monthly Target 5316.37

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Fri 28 August 2026 256.00 (39.12%) 188.99 180.50 - 263.53 1.3355 times
Fri 31 July 2026 184.02 (17.46%) 157.46 155.15 - 190.18 0.8682 times
Tue 30 June 2026 156.66 (-18.03%) 197.90 146.32 - 211.34 1.0938 times
Fri 29 May 2026 191.12 (8.26%) 182.18 164.33 - 194.14 1.0662 times
Thu 30 April 2026 176.53 (-5.43%) 187.70 163.52 - 193.56 1.1134 times
Tue 31 March 2026 186.67 (-4.17%) 192.50 178.82 - 204.86 1.2456 times
Fri 27 February 2026 194.79 (-8.26%) 209.88 174.57 - 216.89 1.3972 times
Fri 30 January 2026 212.32 (-19.85%) 265.00 208.78 - 267.83 0.6761 times
Wed 31 December 2025 264.91 (14.91%) 228.67 228.60 - 269.11 0.67 times
Fri 28 November 2025 230.54 (-11.47%) 258.11 221.96 - 260.69 0.5338 times
Fri 31 October 2025 260.41 (9.88%) 236.49 233.51 - 267.13 0.8537 times

 monthly chart SalesforceCom

Yearly price and charts SalesforceCom

Strong yearly Stock price targets for SalesforceCom CRM are 140.41 and 261.92

Yearly Target 1101.87
Yearly Target 2178.94
Yearly Target 3223.38333333333
Yearly Target 4300.45
Yearly Target 5344.89

Yearly price and volumes Salesforce Com

Date Closing Open Range Volume
Fri 28 August 2026 256.00 (-3.36%) 265.00 146.32 - 267.83 1.1283 times
Wed 31 December 2025 264.91 (-20.76%) 336.31 221.96 - 367.09 1.1723 times
Tue 31 December 2024 334.33 (27.05%) 260.54 212.00 - 368.70 1.0222 times
Fri 29 December 2023 263.14 (98.46%) 141.22 134.24 - 268.36 1.0602 times
Fri 30 December 2022 132.59 (-47.83%) 255.01 126.34 - 256.87 1.2597 times
Fri 31 December 2021 254.13 (14.2%) 222.64 201.51 - 311.75 1.0224 times
Thu 31 December 2020 222.53 (0%) 252.73 215.63 - 270.92 0.3348 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 216.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salesforce Com CRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Salesforce Com CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.7

Munafa value: 95 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 19 points

Upper Bollinger band is at 240 and lower is at 168, while middle bands are at 186 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SalesforceCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.26 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 225.68
12 day DMA 211.17
20 day DMA 203.59
35 day DMA 190.19
50 day DMA 180.9
100 day DMA 179.75
150 day DMA 184.87
200 day DMA 200.43

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.71221.07205.58
12 day EMA216.36209.16201.37
20 day EMA206.67201.48196.16
35 day EMA194.7191.09187.5
50 day EMA184.06181.13178.24

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.68216.32206.99
12 day SMA211.17205.94201.39
20 day SMA203.59199.99196.42
35 day SMA190.19187.54184.98
50 day SMA180.9178.88177.07
100 day SMA179.75179.02178.35
150 day SMA184.87184.68184.48
200 day SMA200.43200.35200.35

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top