SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 253.97 and 261.91
| Intraday Target 1 | 252.11 |
| Intraday Target 2 | 255.82 |
| Intraday Target 3 | 260.05 |
| Intraday Target 4 | 263.76 |
| Intraday Target 5 | 267.99 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 259.53 (-0.41%) | 261.88 | 256.34 - 264.28 | 1.4089 times | Fri 05 December 2025 | 260.59 (5.25%) | 248.55 | 246.84 - 261.88 | 1.2076 times | Thu 04 December 2025 | 247.59 (3.72%) | 243.58 | 237.60 - 248.97 | 1.5071 times | Wed 03 December 2025 | 238.72 (1.67%) | 235.36 | 233.16 - 239.26 | 1.8022 times | Tue 02 December 2025 | 234.81 (0.85%) | 234.02 | 231.62 - 236.65 | 0.4591 times | Mon 01 December 2025 | 232.83 (0.99%) | 228.67 | 228.60 - 234.25 | 0.7366 times | Fri 28 November 2025 | 230.54 (1.07%) | 229.00 | 228.63 - 232.56 | 0.4827 times | Wed 26 November 2025 | 228.11 (-2.57%) | 233.72 | 226.00 - 234.20 | 0.5737 times | Tue 25 November 2025 | 234.12 (3.25%) | 226.80 | 226.52 - 234.63 | 1.3381 times | Mon 24 November 2025 | 226.76 (-0.15%) | 227.30 | 225.04 - 229.06 | 0.484 times | Fri 21 November 2025 | 227.11 (0.77%) | 224.86 | 221.96 - 228.68 | 0.9695 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 253.97 and 261.91
| Weekly Target 1 | 252.11 |
| Weekly Target 2 | 255.82 |
| Weekly Target 3 | 260.05 |
| Weekly Target 4 | 263.76 |
| Weekly Target 5 | 267.99 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 259.53 (-0.41%) | 261.88 | 256.34 - 264.28 | 0.3707 times | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 1.503 times | Fri 28 November 2025 | 230.54 (1.51%) | 227.30 | 225.04 - 234.63 | 0.7573 times | Fri 21 November 2025 | 227.11 (-6.79%) | 242.07 | 221.96 - 242.83 | 1.1569 times | Fri 14 November 2025 | 243.66 (1.58%) | 240.00 | 235.08 - 248.43 | 0.8618 times | Fri 07 November 2025 | 239.88 (-7.88%) | 258.11 | 234.48 - 260.69 | 0.7827 times | Fri 31 October 2025 | 260.41 (0%) | 254.79 | 252.63 - 261.82 | 0.2366 times | Fri 31 October 2025 | 260.41 (2.17%) | 257.08 | 249.04 - 261.82 | 1.1671 times | Fri 24 October 2025 | 254.88 (4.85%) | 245.47 | 244.00 - 267.13 | 1.048 times | Fri 17 October 2025 | 243.08 (1.39%) | 242.89 | 235.90 - 256.74 | 2.116 times | Tue 07 October 2025 | 239.74 (-0.24%) | 240.50 | 235.41 - 250.47 | 0.605 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 244.07 and 279.75
| Monthly Target 1 | 215.12 |
| Monthly Target 2 | 237.33 |
| Monthly Target 3 | 250.80333333333 |
| Monthly Target 4 | 273.01 |
| Monthly Target 5 | 286.48 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 259.53 (12.57%) | 228.67 | 228.60 - 264.28 | 0.3755 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.7132 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.188 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.519 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.2077 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8874 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.1417 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.0729 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.9489 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 0.9456 times | Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 0.9681 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 168.18 and 313.31
| Yearly Target 1 | 137.73 |
| Yearly Target 2 | 198.63 |
| Yearly Target 3 | 282.86 |
| Yearly Target 4 | 343.76 |
| Yearly Target 5 | 427.99 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 259.53 (-22.37%) | 336.31 | 221.96 - 367.09 | 1.1471 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 1.0467 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.1079 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.3073 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 1.055 times | Thu 31 December 2020 | 222.53 (0%) | 252.73 | 215.63 - 270.92 | 0.3359 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salesforce Com CRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 10 points
Upper Bollinger band is at 258 and lower is at 219, while middle bands are at 229 and 248
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalesforceCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.82 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 248.25 |
| 12 day DMA | 237.17 |
| 20 day DMA | 238.03 |
| 35 day DMA | 244.85 |
| 50 day DMA | 243.95 |
| 100 day DMA | 247.21 |
| 150 day DMA | 255.59 |
| 200 day DMA | 260.34 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.56 | 246.08 | 238.82 |
| 12 day EMA | 243.09 | 240.1 | 236.37 |
| 20 day EMA | 241.71 | 239.83 | 237.65 |
| 35 day EMA | 241.8 | 240.76 | 239.59 |
| 50 day EMA | 244.61 | 244 | 243.32 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.25 | 242.91 | 236.9 |
| 12 day SMA | 237.17 | 234.54 | 232.26 |
| 20 day SMA | 238.03 | 237.05 | 235.98 |
| 35 day SMA | 244.85 | 244.38 | 243.97 |
| 50 day SMA | 243.95 | 243.65 | 243.43 |
| 100 day SMA | 247.21 | 247.21 | 247.19 |
| 150 day SMA | 255.59 | 255.64 | 255.68 |
| 200 day SMA | 260.34 | 260.67 | 261.02 |


