ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong intraday Stock price targets for SalesforceCom are 239.46 and 246.41

Intraday Target 1234.08
Intraday Target 2237.88
Intraday Target 3241.03
Intraday Target 4244.83
Intraday Target 5247.98

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Wed 21 October 2026 241.68 (-0.32%) 241.40 237.23 - 244.18 0.5046 times
Tue 20 October 2026 242.45 (-0%) 243.55 233.00 - 245.00 0.6605 times
Mon 19 October 2026 242.46 (0.73%) 241.80 236.90 - 243.01 0.4601 times
Fri 16 October 2026 240.70 (-2.45%) 250.51 237.26 - 251.94 1.3424 times
Thu 15 October 2026 246.74 (4.57%) 238.50 238.02 - 247.18 1.4054 times
Wed 14 October 2026 235.95 (-0.87%) 238.40 233.59 - 240.11 0.9906 times
Tue 13 October 2026 238.01 (1.75%) 236.00 234.70 - 245.06 1.4604 times
Mon 12 October 2026 233.92 (2.09%) 236.65 231.48 - 240.90 1.4279 times
Fri 09 October 2026 229.13 (0.58%) 229.60 226.66 - 230.71 0.7529 times
Thu 08 October 2026 227.80 (1.44%) 225.46 220.29 - 227.95 0.9951 times
Wed 07 October 2026 224.56 (-0.19%) 225.24 221.53 - 226.50 0.8346 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 231.34 and 243.34

Weekly Target 1227.89
Weekly Target 2234.79
Weekly Target 3239.89333333333
Weekly Target 4246.79
Weekly Target 5251.89

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Wed 21 October 2026 241.68 (0.41%) 241.80 233.00 - 245.00 0.1971 times
Fri 16 October 2026 240.70 (5.05%) 236.65 231.48 - 251.94 0.8036 times
Fri 09 October 2026 229.13 (-2.37%) 234.43 220.29 - 235.02 0.5797 times
Fri 02 October 2026 234.69 (0.27%) 224.97 221.18 - 239.45 0.9288 times
Fri 25 September 2026 234.06 (-1.62%) 238.00 229.81 - 242.44 0.7714 times
Fri 18 September 2026 237.92 (-3.96%) 252.86 236.55 - 262.34 1.2032 times
Fri 11 September 2026 247.72 (-4.47%) 253.72 241.75 - 254.80 0.9715 times
Fri 04 September 2026 259.30 (1.29%) 254.39 253.60 - 268.27 1.3238 times
Fri 28 August 2026 256.00 (22.39%) 208.42 198.95 - 263.53 2.4269 times
Fri 21 August 2026 209.17 (6.61%) 195.70 189.91 - 211.07 0.7941 times
Fri 14 August 2026 196.21 (1.8%) 190.17 190.00 - 204.40 1.0108 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 230.99 and 262.64

Monthly Target 1206.32
Monthly Target 2224
Monthly Target 3237.97
Monthly Target 4255.65
Monthly Target 5269.62

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Wed 21 October 2026 241.68 (5.28%) 227.50 220.29 - 251.94 0.4561 times
Wed 30 September 2026 229.57 (-10.86%) 255.01 221.18 - 268.27 1.1284 times
Mon 31 August 2026 257.54 (39.95%) 188.99 180.50 - 263.53 1.3706 times
Fri 31 July 2026 184.02 (17.46%) 157.46 155.15 - 190.18 0.8198 times
Tue 30 June 2026 156.66 (-18.03%) 197.90 146.32 - 211.34 1.0329 times
Fri 29 May 2026 191.12 (8.26%) 182.18 164.33 - 194.14 1.0068 times
Thu 30 April 2026 176.53 (-5.43%) 187.70 163.52 - 193.56 1.0514 times
Tue 31 March 2026 186.67 (-4.17%) 192.50 178.82 - 204.86 1.1762 times
Fri 27 February 2026 194.79 (-8.26%) 209.88 174.57 - 216.89 1.3193 times
Fri 30 January 2026 212.32 (-19.85%) 265.00 208.78 - 267.83 0.6384 times
Wed 31 December 2025 264.91 (14.91%) 228.67 228.60 - 269.11 0.6327 times

 monthly chart SalesforceCom

Yearly price and charts SalesforceCom

Strong yearly Stock price targets for SalesforceCom CRM are 133.03 and 254.98

Yearly Target 196.81
Yearly Target 2169.24
Yearly Target 3218.75666666667
Yearly Target 4291.19
Yearly Target 5340.71

Yearly price and volumes Salesforce Com

Date Closing Open Range Volume
Wed 21 October 2026 241.68 (-8.77%) 265.00 146.32 - 268.27 1.3152 times
Wed 31 December 2025 264.91 (-20.76%) 336.31 221.96 - 367.09 1.135 times
Tue 31 December 2024 334.33 (27.05%) 260.54 212.00 - 368.70 0.9897 times
Fri 29 December 2023 263.14 (98.46%) 141.22 134.24 - 268.36 1.0264 times
Fri 30 December 2022 132.59 (-47.83%) 255.01 126.34 - 256.87 1.2196 times
Fri 31 December 2021 254.13 (14.2%) 222.64 201.51 - 311.75 0.9899 times
Thu 31 December 2020 222.53 (0%) 252.73 215.63 - 270.92 0.3242 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 238.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salesforce Com CRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 7 points

Upper Bollinger band is at 248 and lower is at 222, while middle bands are at 228 and 241

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalesforceCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.81 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 242.81
12 day DMA 235.7
20 day DMA 234.21
35 day DMA 240.09
50 day DMA 232.92
100 day DMA 202.82
150 day DMA 195.48
200 day DMA 199.13

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA241.17240.92240.15
12 day EMA238.35237.75236.9
20 day EMA236.74236.22235.57
35 day EMA232.7232.17231.57
50 day EMA230.67230.22229.72

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA242.81241.66240.77
12 day SMA235.7234.71234.06
20 day SMA234.21234233.55
35 day SMA240.09240.55240.99
50 day SMA232.92232.03231.14
100 day SMA202.82202.31201.65
150 day SMA195.48195.17194.88
200 day SMA199.13199.19199.3

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top