ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong intraday Stock price targets for SalesforceCom are 224.23 and 233.62

Intraday Target 1216.95
Intraday Target 2222.11
Intraday Target 3226.34
Intraday Target 4231.5
Intraday Target 5235.73

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Mon 28 September 2026 227.27 (-2.9%) 224.97 221.18 - 230.57 0.9957 times
Fri 25 September 2026 234.06 (-1.82%) 238.46 233.38 - 239.37 0.3702 times
Thu 24 September 2026 238.40 (0.35%) 236.85 235.00 - 242.09 0.3995 times
Wed 23 September 2026 237.58 (1.84%) 234.41 234.24 - 241.12 1.1915 times
Tue 22 September 2026 233.28 (-1.4%) 241.50 229.81 - 242.44 1.3155 times
Mon 21 September 2026 236.60 (-0.55%) 238.00 236.25 - 241.34 0.5374 times
Fri 18 September 2026 237.92 (-2.03%) 244.25 236.55 - 244.25 2.1175 times
Thu 17 September 2026 242.85 (-3.07%) 244.18 241.52 - 247.00 1.6013 times
Wed 16 September 2026 250.54 (-2.05%) 251.85 249.60 - 256.40 0.9087 times
Tue 15 September 2026 255.78 (-1.36%) 255.50 253.77 - 262.34 0.5627 times
Mon 14 September 2026 259.31 (4.68%) 252.86 250.01 - 260.18 0.7582 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 224.23 and 233.62

Weekly Target 1216.95
Weekly Target 2222.11
Weekly Target 3226.34
Weekly Target 4231.5
Weekly Target 5235.73

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Mon 28 September 2026 227.27 (-2.9%) 224.97 221.18 - 230.57 0.1914 times
Fri 25 September 2026 234.06 (-1.62%) 238.00 229.81 - 242.44 0.733 times
Fri 18 September 2026 237.92 (-3.96%) 252.86 236.55 - 262.34 1.1432 times
Fri 11 September 2026 247.72 (-4.47%) 253.72 241.75 - 254.80 0.9231 times
Fri 04 September 2026 259.30 (1.29%) 254.39 253.60 - 268.27 1.2579 times
Fri 28 August 2026 256.00 (22.39%) 208.42 198.95 - 263.53 2.306 times
Fri 21 August 2026 209.17 (6.61%) 195.70 189.91 - 211.07 0.7545 times
Fri 14 August 2026 196.21 (1.8%) 190.17 190.00 - 204.40 0.9605 times
Fri 07 August 2026 192.74 (4.74%) 188.99 180.50 - 194.94 0.774 times
Fri 31 July 2026 184.02 (12.45%) 164.50 163.25 - 190.18 0.9563 times
Fri 24 July 2026 163.65 (-4.2%) 167.86 155.15 - 175.39 0.635 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 200.68 and 247.77

Monthly Target 1191.82
Monthly Target 2209.54
Monthly Target 3238.90666666667
Monthly Target 4256.63
Monthly Target 5286

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Mon 28 September 2026 227.27 (-11.75%) 255.01 221.18 - 268.27 1.0023 times
Mon 31 August 2026 257.54 (39.95%) 188.99 180.50 - 263.53 1.363 times
Fri 31 July 2026 184.02 (17.46%) 157.46 155.15 - 190.18 0.8152 times
Tue 30 June 2026 156.66 (-18.03%) 197.90 146.32 - 211.34 1.0271 times
Fri 29 May 2026 191.12 (8.26%) 182.18 164.33 - 194.14 1.0012 times
Thu 30 April 2026 176.53 (-5.43%) 187.70 163.52 - 193.56 1.0455 times
Tue 31 March 2026 186.67 (-4.17%) 192.50 178.82 - 204.86 1.1697 times
Fri 27 February 2026 194.79 (-8.26%) 209.88 174.57 - 216.89 1.312 times
Fri 30 January 2026 212.32 (-19.85%) 265.00 208.78 - 267.83 0.6349 times
Wed 31 December 2025 264.91 (14.91%) 228.67 228.60 - 269.11 0.6292 times
Fri 28 November 2025 230.54 (-11.47%) 258.11 221.96 - 260.69 0.5013 times

 monthly chart SalesforceCom

Yearly price and charts SalesforceCom

Strong yearly Stock price targets for SalesforceCom CRM are 125.82 and 247.77

Yearly Target 192
Yearly Target 2159.64
Yearly Target 3213.95333333333
Yearly Target 4281.59
Yearly Target 5335.9

Yearly price and volumes Salesforce Com

Date Closing Open Range Volume
Mon 28 September 2026 227.27 (-14.21%) 265.00 146.32 - 268.27 1.2529 times
Wed 31 December 2025 264.91 (-20.76%) 336.31 221.96 - 367.09 1.1474 times
Tue 31 December 2024 334.33 (27.05%) 260.54 212.00 - 368.70 1.0005 times
Fri 29 December 2023 263.14 (98.46%) 141.22 134.24 - 268.36 1.0377 times
Fri 30 December 2022 132.59 (-47.83%) 255.01 126.34 - 256.87 1.233 times
Fri 31 December 2021 254.13 (14.2%) 222.64 201.51 - 311.75 1.0007 times
Thu 31 December 2020 222.53 (0%) 252.73 215.63 - 270.92 0.3277 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 238.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 11 points

Upper Bollinger band is at 268 and lower is at 226, while middle bands are at 237 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalesforceCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalesforceCom in short term but the sell signal is initial and weak.

SalesforceCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SalesforceCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SalesforceCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.96 and SalesforceCom CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 234.12
12 day DMA 241.78
20 day DMA 246.71
35 day DMA 230.19
50 day DMA 214.83
100 day DMA 193.22
150 day DMA 190.98
200 day DMA 201.4

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA233.84237.13238.66
12 day EMA238.19240.17241.28
20 day EMA236.92237.93238.34
35 day EMA226.7226.67226.24
50 day EMA213.04212.46211.58

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA234.12235.98236.76
12 day SMA241.78243.09243.93
20 day SMA246.71248.15249.05
35 day SMA230.19229.2227.85
50 day SMA214.83213.7212.47
100 day SMA193.22192.82192.33
150 day SMA190.98190.7190.37
200 day SMA201.4201.56201.63

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top