ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong intraday Stock price targets for SalesforceCom are 177.73 and 187.58

Intraday Target 1175.97
Intraday Target 2179.49
Intraday Target 3185.81666666667
Intraday Target 4189.34
Intraday Target 5195.67

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Tue 24 March 2026 183.02 (-6.23%) 192.14 182.29 - 192.14 1.5069 times
Mon 23 March 2026 195.18 (-0.09%) 197.09 192.00 - 198.05 1.1322 times
Fri 20 March 2026 195.35 (0.19%) 194.50 190.00 - 195.67 0.5773 times
Thu 19 March 2026 194.97 (-0.16%) 193.33 192.76 - 200.40 0.3657 times
Tue 17 March 2026 195.29 (-1.54%) 198.32 194.45 - 202.38 0.406 times
Mon 16 March 2026 198.34 (2.86%) 195.15 195.15 - 198.63 1.0872 times
Fri 13 March 2026 192.83 (-3.24%) 199.73 191.75 - 201.00 1.195 times
Thu 12 March 2026 199.28 (2.67%) 194.13 193.15 - 204.86 2.1316 times
Wed 11 March 2026 194.09 (-0.42%) 195.84 191.29 - 199.55 0.4261 times
Tue 10 March 2026 194.91 (-1.9%) 197.26 190.60 - 199.57 1.1721 times
Mon 09 March 2026 198.68 (-1.7%) 199.88 195.87 - 203.67 0.5359 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 174.78 and 190.54

Weekly Target 1172.03
Weekly Target 2177.52
Weekly Target 3187.78666666667
Weekly Target 4193.28
Weekly Target 5203.55

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Tue 24 March 2026 183.02 (-6.31%) 197.09 182.29 - 198.05 0.6363 times
Fri 20 March 2026 195.35 (1.31%) 195.15 190.00 - 202.38 0.5874 times
Fri 13 March 2026 192.83 (-4.59%) 199.88 190.60 - 204.86 1.3166 times
Fri 06 March 2026 202.11 (3.76%) 192.50 189.58 - 204.42 1.1767 times
Fri 27 February 2026 194.79 (5.2%) 181.27 174.57 - 201.04 1.7044 times
Fri 20 February 2026 185.16 (-2.4%) 190.97 181.86 - 193.00 0.8546 times
Fri 13 February 2026 189.72 (0%) 186.44 184.30 - 193.45 0.2893 times
Fri 13 February 2026 189.72 (-0.83%) 189.30 180.24 - 199.10 1.3283 times
Fri 06 February 2026 191.31 (-9.9%) 209.88 187.12 - 216.89 1.401 times
Fri 30 January 2026 212.32 (-6.89%) 228.14 208.78 - 235.74 0.7054 times
Fri 23 January 2026 228.04 (0.42%) 223.54 218.80 - 230.85 0.4811 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 171.37 and 193.94

Monthly Target 1167.49
Monthly Target 2175.25
Monthly Target 3190.05666666667
Monthly Target 4197.82
Monthly Target 5212.63

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Tue 24 March 2026 183.02 (-6.04%) 192.50 182.29 - 204.86 1.1151 times
Fri 27 February 2026 194.79 (-8.26%) 209.88 174.57 - 216.89 1.6733 times
Fri 30 January 2026 212.32 (-19.85%) 265.00 208.78 - 267.83 0.7677 times
Wed 31 December 2025 264.91 (14.91%) 228.67 228.60 - 269.11 0.786 times
Fri 28 November 2025 230.54 (-11.47%) 258.11 221.96 - 260.69 0.6062 times
Fri 31 October 2025 260.41 (9.88%) 236.49 233.51 - 267.13 1.0097 times
Tue 30 September 2025 237.00 (-7.51%) 254.82 234.62 - 258.00 1.291 times
Fri 29 August 2025 256.25 (-0.81%) 254.99 226.48 - 257.64 1.0264 times
Thu 31 July 2025 258.33 (-5.27%) 272.08 254.52 - 276.80 0.7542 times
Mon 30 June 2025 272.69 (2.76%) 263.11 257.47 - 276.38 0.9704 times
Fri 30 May 2025 265.37 (-1.24%) 273.40 254.50 - 296.05 0.9119 times

 monthly chart SalesforceCom

Yearly price and charts SalesforceCom

Strong yearly Stock price targets for SalesforceCom CRM are 132.17 and 225.43

Yearly Target 1115.21
Yearly Target 2149.12
Yearly Target 3208.47333333333
Yearly Target 4242.38
Yearly Target 5301.73

Yearly price and volumes Salesforce Com

Date Closing Open Range Volume
Tue 24 March 2026 183.02 (-30.91%) 265.00 174.57 - 267.83 0.437 times
Wed 31 December 2025 264.91 (-20.76%) 336.31 221.96 - 367.09 1.3012 times
Tue 31 December 2024 334.33 (27.05%) 260.54 212.00 - 368.70 1.1349 times
Fri 29 December 2023 263.14 (98.46%) 141.22 134.24 - 268.36 1.2012 times
Fri 30 December 2022 132.59 (-47.83%) 255.01 126.34 - 256.87 1.4174 times
Fri 31 December 2021 254.13 (14.2%) 222.64 201.51 - 311.75 1.1439 times
Thu 31 December 2020 222.53 (0%) 252.73 215.63 - 270.92 0.3642 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salesforce Com CRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.68

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 5 points

Upper Bollinger band is at 205 and lower is at 186, while middle bands are at 191 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalesforceCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SalesforceCom in short term and the sell signal is strong.

SalesforceCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalesforceCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalesforceCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.21 and SalesforceCom CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 192.76
12 day DMA 195.34
20 day DMA 194.95
35 day DMA 192.4
50 day DMA 203.11
100 day DMA 226.82
150 day DMA 233.57
200 day DMA 240.51

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA191.33195.48195.63
12 day EMA193.62195.55195.62
20 day EMA194.93196.18196.29
35 day EMA201.55202.64203.08
50 day EMA206.81207.78208.29

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA192.76195.83195.36
12 day SMA195.34196.87196.69
20 day SMA194.95194.7194.2
35 day SMA192.4193.19193.68
50 day SMA203.11204.65205.96
100 day SMA226.82227.54228.14
150 day SMA233.57233.91234.18
200 day SMA240.51240.92241.28

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top