ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong intraday Stock price targets for SalesforceCom are 253.97 and 261.91

Intraday Target 1252.11
Intraday Target 2255.82
Intraday Target 3260.05
Intraday Target 4263.76
Intraday Target 5267.99

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Mon 08 December 2025 259.53 (-0.41%) 261.88 256.34 - 264.28 1.4089 times
Fri 05 December 2025 260.59 (5.25%) 248.55 246.84 - 261.88 1.2076 times
Thu 04 December 2025 247.59 (3.72%) 243.58 237.60 - 248.97 1.5071 times
Wed 03 December 2025 238.72 (1.67%) 235.36 233.16 - 239.26 1.8022 times
Tue 02 December 2025 234.81 (0.85%) 234.02 231.62 - 236.65 0.4591 times
Mon 01 December 2025 232.83 (0.99%) 228.67 228.60 - 234.25 0.7366 times
Fri 28 November 2025 230.54 (1.07%) 229.00 228.63 - 232.56 0.4827 times
Wed 26 November 2025 228.11 (-2.57%) 233.72 226.00 - 234.20 0.5737 times
Tue 25 November 2025 234.12 (3.25%) 226.80 226.52 - 234.63 1.3381 times
Mon 24 November 2025 226.76 (-0.15%) 227.30 225.04 - 229.06 0.484 times
Fri 21 November 2025 227.11 (0.77%) 224.86 221.96 - 228.68 0.9695 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 253.97 and 261.91

Weekly Target 1252.11
Weekly Target 2255.82
Weekly Target 3260.05
Weekly Target 4263.76
Weekly Target 5267.99

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Mon 08 December 2025 259.53 (-0.41%) 261.88 256.34 - 264.28 0.3707 times
Fri 05 December 2025 260.59 (13.03%) 228.67 228.60 - 261.88 1.503 times
Fri 28 November 2025 230.54 (1.51%) 227.30 225.04 - 234.63 0.7573 times
Fri 21 November 2025 227.11 (-6.79%) 242.07 221.96 - 242.83 1.1569 times
Fri 14 November 2025 243.66 (1.58%) 240.00 235.08 - 248.43 0.8618 times
Fri 07 November 2025 239.88 (-7.88%) 258.11 234.48 - 260.69 0.7827 times
Fri 31 October 2025 260.41 (0%) 254.79 252.63 - 261.82 0.2366 times
Fri 31 October 2025 260.41 (2.17%) 257.08 249.04 - 261.82 1.1671 times
Fri 24 October 2025 254.88 (4.85%) 245.47 244.00 - 267.13 1.048 times
Fri 17 October 2025 243.08 (1.39%) 242.89 235.90 - 256.74 2.116 times
Tue 07 October 2025 239.74 (-0.24%) 240.50 235.41 - 250.47 0.605 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 244.07 and 279.75

Monthly Target 1215.12
Monthly Target 2237.33
Monthly Target 3250.80333333333
Monthly Target 4273.01
Monthly Target 5286.48

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Mon 08 December 2025 259.53 (12.57%) 228.67 228.60 - 264.28 0.3755 times
Fri 28 November 2025 230.54 (-11.47%) 258.11 221.96 - 260.69 0.7132 times
Fri 31 October 2025 260.41 (9.88%) 236.49 233.51 - 267.13 1.188 times
Tue 30 September 2025 237.00 (-7.51%) 254.82 234.62 - 258.00 1.519 times
Fri 29 August 2025 256.25 (-0.81%) 254.99 226.48 - 257.64 1.2077 times
Thu 31 July 2025 258.33 (-5.27%) 272.08 254.52 - 276.80 0.8874 times
Mon 30 June 2025 272.69 (2.76%) 263.11 257.47 - 276.38 1.1417 times
Fri 30 May 2025 265.37 (-1.24%) 273.40 254.50 - 296.05 1.0729 times
Wed 30 April 2025 268.71 (0.13%) 268.86 230.00 - 273.63 0.9489 times
Mon 31 March 2025 268.36 (-9.9%) 301.00 259.19 - 303.07 0.9456 times
Fri 28 February 2025 297.85 (-12.83%) 335.97 292.15 - 348.04 0.9681 times

 monthly chart SalesforceCom

Yearly price and charts SalesforceCom

Strong yearly Stock price targets for SalesforceCom CRM are 168.18 and 313.31

Yearly Target 1137.73
Yearly Target 2198.63
Yearly Target 3282.86
Yearly Target 4343.76
Yearly Target 5427.99

Yearly price and volumes Salesforce Com

Date Closing Open Range Volume
Mon 08 December 2025 259.53 (-22.37%) 336.31 221.96 - 367.09 1.1471 times
Tue 31 December 2024 334.33 (27.05%) 260.54 212.00 - 368.70 1.0467 times
Fri 29 December 2023 263.14 (98.46%) 141.22 134.24 - 268.36 1.1079 times
Fri 30 December 2022 132.59 (-47.83%) 255.01 126.34 - 256.87 1.3073 times
Fri 31 December 2021 254.13 (14.2%) 222.64 201.51 - 311.75 1.055 times
Thu 31 December 2020 222.53 (0%) 252.73 215.63 - 270.92 0.3359 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 243.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salesforce Com CRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 10 points

Upper Bollinger band is at 258 and lower is at 219, while middle bands are at 229 and 248

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalesforceCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.82 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 248.25
12 day DMA 237.17
20 day DMA 238.03
35 day DMA 244.85
50 day DMA 243.95
100 day DMA 247.21
150 day DMA 255.59
200 day DMA 260.34

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA250.56246.08238.82
12 day EMA243.09240.1236.37
20 day EMA241.71239.83237.65
35 day EMA241.8240.76239.59
50 day EMA244.61244243.32

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA248.25242.91236.9
12 day SMA237.17234.54232.26
20 day SMA238.03237.05235.98
35 day SMA244.85244.38243.97
50 day SMA243.95243.65243.43
100 day SMA247.21247.21247.19
150 day SMA255.59255.64255.68
200 day SMA260.34260.67261.02

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top