ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Check Point Software Technologies Ltd. CHKP technical analysis buy or sell

Munafa technical analysis Check Point Software Technologies Ltd. CHKP technical analysis buy or sell Analysis of Check Point Software Technologies Ltd. CHKP to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 152.11 155.00 155.10 148.01
29 Thu Oct 153.50 148.24 154.20 148.00
28 Wed Oct 155.22 158.60 159.56 154.57
27 Tue Oct 159.84 157.73 160.74 157.73
26 Mon Oct 159.63 159.00 162.44 158.20

Stock of Check Point Software Technologies Ltd. closed at 152.11 and it opened at 155.00
It moved inside a range of 148.01 and 155.10

52 week High is 199.90 and 52 week Low is 112.23
Financial Year High is 162.44 and Low is 112.23
This year High is 195.41 and Low is 112.23

Check Point Software Technologies Ltd. CHKP Daily Analysis to buy or sell

As per my analysis of Check Point Software Technologies Ltd. CHKP, 12 day returns for Check Point Software Technologies Ltd. CHKP have been positive, with total returns of 14.01, which is 10.14% with investment starting at 138.10.
An investment of 100,000 bucks in Check Point Software Technologies Ltd. would have become 110140 bucks today.

Check Point Software Technologies Ltd. CHKP moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.

Check Point Software Technologies Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Check Point Software Technologies Ltd. CHKP at this time.

It appears as if Check Point Software Technologies Ltd. CHKP gave a large move recently.

Stock of Check Point Software Technologies Ltd. (CHKP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Check Point Software Technologies Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.1 as stoploss in an intra day sell trade for a target of 142.88. However, stock will show a bullish move above 153.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Check Point Software Technologies Ltd. CHKP

Candle stick analysis of Check Point Software Technologies Ltd. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 4.8 HC: 2 LC: 2.8 OC: 0.1

Check Point Software Technologies Ltd. is moving towards a high expiry

Check Point Software Technologies Ltd. is forming a DOJI candle

Candle stick analysis of Check Point Software Technologies Ltd. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 4

Check Point Software Technologies Ltd. is moving towards a high expiry

Candle stick analysis of Check Point Software Technologies Ltd. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0.6

Check Point Software Technologies Ltd. is moving towards a low expiry

Candle stick analysis of Check Point Software Technologies Ltd. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.9

Check Point Software Technologies Ltd. is moving towards a high expiry

Candle stick analysis of Check Point Software Technologies Ltd. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 2.2

Check Point Software Technologies Ltd. is moving towards a low expiry

Check Point Software Technologies Ltd. CHKP Weekly Analysis to buy or sell

As per my analysis of Check Point Software Technologies Ltd. CHKP, 12 week returns for Check Point Software Technologies Ltd. CHKP have been positive, with total returns of 20.39, which is 15.48% with investment starting at 131.72.
An investment of 100,000 bucks in Check Point Software Technologies Ltd. would have become 115480 bucks today.

Check Point Software Technologies Ltd. CHKP moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 3.16% of returns per week.

Weekly Candle Stick analysis of Check Point Software Technologies Ltd. CHKP

Candle stick analysis of Check Point Software Technologies Ltd. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 9.8 HC: 6.8 LC: 2.8 OC: 2.2

Check Point Software Technologies Ltd. is moving towards a low expiry

Candle stick analysis of Check Point Software Technologies Ltd. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 16.8 HC: 0.5 LC: 16.2 OC: 15.5

Check Point Software Technologies Ltd. is moving towards a high expiry

Candle stick analysis of Check Point Software Technologies Ltd. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 5.9 HC: 2.2 LC: 3.6 OC: 2

Check Point Software Technologies Ltd. is moving towards a high expiry

Candle stick analysis of Check Point Software Technologies Ltd. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 6.8 HC: 0 LC: 6.8 OC: 6.3

Check Point Software Technologies Ltd. is moving towards a high expiry

Candle stick analysis of Check Point Software Technologies Ltd. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 5.8 HC: 2.1 LC: 3.7 OC: 2.3

Check Point Software Technologies Ltd. is moving towards a high expiry

Check Point Software Technologies Ltd. CHKP Monthly Analysis to buy or sell

As per my analysis of Check Point Software Technologies Ltd. CHKP, 12 month returns for Check Point Software Technologies Ltd. CHKP have been negative, with total returns of -34.66, which is -18.56% with investment starting at 186.77.
An investment of 100,000 bucks in Check Point Software Technologies Ltd. would have become 81440 bucks today.

Check Point Software Technologies Ltd. CHKP moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 6.57% of returns per month.

Monthly Candle Stick analysis of Check Point Software Technologies Ltd. CHKP

Candle stick analysis of Check Point Software Technologies Ltd. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 29.2 HC: 6.8 LC: 21 OC: 25

Check Point Software Technologies Ltd. is moving towards a high expiry

Candle stick analysis of Check Point Software Technologies Ltd. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 10.5 HC: 8.2 LC: 2.1 OC: 3.3

Check Point Software Technologies Ltd. is moving towards a low expiry

Candle stick analysis of Check Point Software Technologies Ltd. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 14.8 HC: 1.4 LC: 13.2 OC: 10.3

Check Point Software Technologies Ltd. is moving towards a high expiry

Candle stick analysis of Check Point Software Technologies Ltd. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 16.3 HC: 11.8 LC: 4.1 OC: 7.7

Check Point Software Technologies Ltd. is moving towards a low expiry

Candle stick analysis of Check Point Software Technologies Ltd. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 20.2 HC: 8.7 LC: 10.7 OC: 2.3

Check Point Software Technologies Ltd. is moving towards a high expiry

Videos related to: Munafa technical analysis Check Point Software Technologies Ltd. CHKP technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Check Point Software Technologies Ltd. CHKP technical analysis buy or sell

 

Back to top