Munafa technical analysis Check Point Software Technologies Ltd. CHKP technical analysis buy or sell
Munafa technical analysis Check Point Software Technologies Ltd. CHKP technical analysis buy or sell Analysis of Check Point Software Technologies Ltd. CHKP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 129.58 | 129.12 | 130.85 | 128.50 |
| 02 Fri Oct | 130.35 | 130.97 | 133.03 | 129.30 |
| 01 Thu Oct | 130.73 | 130.00 | 131.81 | 128.25 |
| 30 Wed Sep | 128.35 | 127.00 | 130.04 | 126.01 |
| 29 Tue Sep | 126.93 | 128.02 | 128.66 | 125.72 |
Stock of Check Point Software Technologies Ltd. closed at 129.58 and it opened at 129.12
It moved inside a range of 128.50 and 130.85
52 week High is 206.43 and 52 week Low is 112.23
Financial Year High is 151.85 and Low is 112.23
This year High is 195.41 and Low is 112.23
Check Point Software Technologies Ltd. CHKP Daily Analysis to buy or sell
As per my analysis of Check Point Software Technologies Ltd. CHKP, 12 day returns for Check Point Software Technologies Ltd. CHKP have been negative, with total returns of -3.13, which is -2.36% with investment starting at 132.71.
An investment of 100,000 bucks in Check Point Software Technologies Ltd. would have become 97640 bucks today.
Check Point Software Technologies Ltd. CHKP moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
Check Point Software Technologies Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Check Point Software Technologies Ltd. CHKP at this time.
It appears as if Check Point Software Technologies Ltd. CHKP gave a large move recently.
Stock of Check Point Software Technologies Ltd. (CHKP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Check Point Software Technologies Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Check Point Software Technologies Ltd. stays below 129.6, but if it comes above 129.6, then a intra day buy could be more profitable.
If you take a sell trade below 129.6, then use 129.6 as stoploss and 125 as target. However if you take a buy trade in Check Point Software Technologies Ltd., then use 129.6 as stoploss and 133.42 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Check Point Software Technologies Ltd. CHKP
Candle stick analysis of Check Point Software Technologies Ltd. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.3
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 1.6
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 2.8 HC: 0.8 LC: 1.9 OC: 1.4
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 2.4
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 2.3 HC: 1.4 LC: 1 OC: 0.5
Check Point Software Technologies Ltd. is moving towards a low expiry
Check Point Software Technologies Ltd. is forming a DOJI candle
Check Point Software Technologies Ltd. CHKP Weekly Analysis to buy or sell
As per my analysis of Check Point Software Technologies Ltd. CHKP, 12 week returns for Check Point Software Technologies Ltd. CHKP have been negative, with total returns of -0.98999999999998, which is -0.76% with investment starting at 130.57.
An investment of 100,000 bucks in Check Point Software Technologies Ltd. would have become 99240 bucks today.
Check Point Software Technologies Ltd. CHKP moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 1.85% of returns per week.
Weekly Candle Stick analysis of Check Point Software Technologies Ltd. CHKP
Candle stick analysis of Check Point Software Technologies Ltd. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.3
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 5.8 HC: 2.1 LC: 3.7 OC: 2.3
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 8.4 HC: 7.9 LC: 0.4 OC: 7
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 7.9 HC: 7 LC: 0.9 OC: 5.1
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 6.6 HC: 4 LC: 2.5 OC: 1.6
Check Point Software Technologies Ltd. is moving towards a low expiry
Check Point Software Technologies Ltd. CHKP Monthly Analysis to buy or sell
As per my analysis of Check Point Software Technologies Ltd. CHKP, 12 month returns for Check Point Software Technologies Ltd. CHKP have been negative, with total returns of -57.19, which is -30.62% with investment starting at 186.77.
An investment of 100,000 bucks in Check Point Software Technologies Ltd. would have become 69380 bucks today.
Check Point Software Technologies Ltd. CHKP moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 6.33% of returns per month.
Monthly Candle Stick analysis of Check Point Software Technologies Ltd. CHKP
Candle stick analysis of Check Point Software Technologies Ltd. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 5.8 HC: 2.7 LC: 3.1 OC: 2.3
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 10.5 HC: 8.2 LC: 2.1 OC: 3.3
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 14.8 HC: 1.4 LC: 13.2 OC: 10.3
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 16.3 HC: 11.8 LC: 4.1 OC: 7.7
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 20.2 HC: 8.7 LC: 10.7 OC: 2.3
Check Point Software Technologies Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Check Point Software Technologies Ltd. CHKP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


