Munafa technical analysis Check Point Software Technologies Ltd. CHKP technical analysis buy or sell
Munafa technical analysis Check Point Software Technologies Ltd. CHKP technical analysis buy or sell Analysis of Check Point Software Technologies Ltd. CHKP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 193.06 | 195.00 | 199.90 | 192.01 |
| 04 Thu Dec | 195.83 | 192.05 | 199.71 | 192.05 |
| 03 Wed Dec | 191.10 | 181.63 | 191.94 | 180.74 |
| 02 Tue Dec | 187.25 | 187.19 | 190.05 | 186.74 |
| 01 Mon Dec | 187.05 | 187.50 | 188.36 | 185.49 |
Stock of Check Point Software Technologies Ltd. closed at 193.06 and it opened at 195.00
It moved inside a range of 192.01 and 199.90
52 week High is 234.36 and 52 week Low is 178.68
Financial Year High is 233.78 and Low is 178.68
This year High is 234.36 and Low is 178.64
Check Point Software Technologies Ltd. CHKP Daily Analysis to buy or sell
As per my analysis of Check Point Software Technologies Ltd. CHKP, 12 day returns for Check Point Software Technologies Ltd. CHKP have been positive, with total returns of 7.42, which is 4% with investment starting at 185.64.
An investment of 100,000 bucks in Check Point Software Technologies Ltd. would have become 104000 bucks today.
Check Point Software Technologies Ltd. CHKP moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
Check Point Software Technologies Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Check Point Software Technologies Ltd. CHKP at this time.
It appears as if Check Point Software Technologies Ltd. CHKP gave a large move recently.
Stock of Check Point Software Technologies Ltd. (CHKP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Check Point Software Technologies Ltd. is bullish for shortterm, and stock might move up till 198.7 or till 206.7. Use a stoploss of 191.99 and if this stock hits its stoploss, then it can fall down till 185.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Check Point Software Technologies Ltd. CHKP
Candle stick analysis of Check Point Software Technologies Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 2.5
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 4 HC: 2 LC: 2 OC: 4
Candle stick analysis of Check Point Software Technologies Ltd. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 6.2 HC: 0.4 LC: 5.7 OC: 5.7
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.5
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 1.6 HC: 0.7 LC: 0.8 OC: 0.5
Check Point Software Technologies Ltd. is moving towards a high expiry
Check Point Software Technologies Ltd. is forming a DOJI candle
Check Point Software Technologies Ltd. CHKP Weekly Analysis to buy or sell
As per my analysis of Check Point Software Technologies Ltd. CHKP, 12 week returns for Check Point Software Technologies Ltd. CHKP have been negative, with total returns of -11.59, which is -5.66% with investment starting at 204.65.
An investment of 100,000 bucks in Check Point Software Technologies Ltd. would have become 94340 bucks today.
Check Point Software Technologies Ltd. CHKP moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.
Weekly Candle Stick analysis of Check Point Software Technologies Ltd. CHKP
Candle stick analysis of Check Point Software Technologies Ltd. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 10.6 HC: 3.5 LC: 6.8 OC: 6.6
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 4 HC: 1.3 LC: 2.6 OC: 0.7
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 7.9 HC: 5.4 LC: 2.4 OC: 0.2
Check Point Software Technologies Ltd. is moving towards a low expiry
Check Point Software Technologies Ltd. is forming a DOJI candle
Candle stick analysis of Check Point Software Technologies Ltd. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 5.4 HC: 4.5 LC: 0.9 OC: 3
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 6.5 HC: 1.2 LC: 5.3 OC: 4.1
Check Point Software Technologies Ltd. is moving towards a high expiry
Check Point Software Technologies Ltd. CHKP Monthly Analysis to buy or sell
As per my analysis of Check Point Software Technologies Ltd. CHKP, 12 month returns for Check Point Software Technologies Ltd. CHKP have been negative, with total returns of -24.96, which is -11.45% with investment starting at 218.02.
An investment of 100,000 bucks in Check Point Software Technologies Ltd. would have become 88550 bucks today.
Check Point Software Technologies Ltd. CHKP moves in a range of 13.3 points on a month to month basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish month, and a total of 13.3 minus points can be expected in a bearish month.
This is about 6.89% of returns per month.
Monthly Candle Stick analysis of Check Point Software Technologies Ltd. CHKP
Candle stick analysis of Check Point Software Technologies Ltd. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 10.6 HC: 3.5 LC: 6.8 OC: 6.6
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 13.4 HC: 10.5 LC: 2.6 OC: 6.1
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 12.5 HC: 7.7 LC: 4.5 OC: 2.6
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 10.1 HC: 1.5 LC: 8.6 OC: 9.3
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 24.4 HC: 15.1 LC: 8.1 OC: 0.8
Check Point Software Technologies Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Check Point Software Technologies Ltd. CHKP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


