ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 68.25 and 73.59

Intraday Target 167.25
Intraday Target 269.24
Intraday Target 372.593333333333
Intraday Target 474.58
Intraday Target 577.93

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Tue 21 April 2026 71.22 (-0.36%) 72.08 70.61 - 75.95 0.68 times
Mon 20 April 2026 71.48 (6.78%) 66.20 65.90 - 71.59 0.6258 times
Fri 17 April 2026 66.94 (-2.6%) 70.11 65.91 - 70.50 2.6681 times
Thu 16 April 2026 68.73 (4.14%) 69.78 66.85 - 71.07 0.9258 times
Wed 15 April 2026 66.00 (10.57%) 61.38 60.25 - 66.11 1.2114 times
Tue 14 April 2026 59.69 (-2.63%) 61.77 59.36 - 63.45 0.5029 times
Mon 13 April 2026 61.30 (7.24%) 57.50 56.72 - 61.40 1.1361 times
Fri 10 April 2026 57.16 (-3.04%) 59.92 56.01 - 59.92 0.5386 times
Thu 09 April 2026 58.95 (-7.34%) 62.07 57.30 - 63.23 0.8745 times
Wed 08 April 2026 63.62 (-1.87%) 67.67 63.20 - 68.57 0.8368 times
Tue 07 April 2026 64.83 (-4.7%) 67.61 64.32 - 68.25 0.5955 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 68.56 and 78.61

Weekly Target 160.97
Weekly Target 266.1
Weekly Target 371.023333333333
Weekly Target 476.15
Weekly Target 581.07

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Tue 21 April 2026 71.22 (6.39%) 66.20 65.90 - 75.95 0.4258 times
Fri 17 April 2026 66.94 (17.11%) 57.50 56.72 - 71.07 2.1012 times
Fri 10 April 2026 57.16 (-16.29%) 68.31 56.01 - 69.50 0.9966 times
Thu 02 April 2026 68.28 (4.82%) 65.70 65.12 - 70.43 0.5366 times
Fri 27 March 2026 65.14 (-11.69%) 73.23 64.30 - 75.45 0.8871 times
Fri 20 March 2026 73.76 (-1.88%) 76.70 70.54 - 78.80 0.5179 times
Fri 13 March 2026 75.17 (-10.11%) 81.99 72.64 - 83.91 0.6829 times
Fri 06 March 2026 83.62 (11.3%) 72.91 71.00 - 84.95 1.2679 times
Fri 27 February 2026 75.13 (-1.12%) 73.50 67.85 - 81.67 1.5096 times
Fri 20 February 2026 75.98 (-9.95%) 85.44 75.01 - 87.20 1.0744 times
Fri 13 February 2026 84.38 (0%) 86.38 84.00 - 88.25 0.2253 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 63.62 and 83.56

Monthly Target 147.79
Monthly Target 259.5
Monthly Target 367.726666666667
Monthly Target 479.44
Monthly Target 587.67

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Tue 21 April 2026 71.22 (4.35%) 68.32 56.01 - 75.95 1.3917 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.322 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 2.0318 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 0.9546 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.5828 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.5926 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.0233 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.6443 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 0.8784 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.5786 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.6035 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 9.66 and 117.57

Yearly Target 1-10.86
Yearly Target 230.18
Yearly Target 397.05
Yearly Target 4138.09
Yearly Target 5204.96

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Tue 21 April 2026 71.22 (-56.07%) 162.14 56.01 - 163.92 1.0011 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.4036 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.0757 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.106 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.4112 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.7471 times
Thu 31 December 2020 233.87 (0%) 186.79 176.42 - 250.03 0.2553 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtlassianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtlassianCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlassianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtlassianCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtlassianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.06 and AtlassianCorporation TEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 68.87
12 day DMA 64.83
20 day DMA 65.93
35 day DMA 70.53
50 day DMA 74.09
100 day DMA 109.87
150 day DMA 126.06
200 day DMA 140.28

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6967.4265.39
12 day EMA66.9566.1765.21
20 day EMA67.8767.5267.1
35 day EMA71.5771.5971.6
50 day EMA76.3776.5876.79

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8766.5764.53
12 day SMA64.8364.5864.41
20 day SMA65.9366.0966.2
35 day SMA70.5370.7770.82
50 day SMA74.0974.6375.3
100 day SMA109.87110.62111.35
150 day SMA126.06126.75127.45
200 day SMA140.28140.96141.64

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top