AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TEAM
- TEAM Experts view
- Tomorrow's Movement TEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlassianCorporation
Strong intraday Stock price targets for AtlassianCorporation are 310.21 and 317.25
Intraday Target 1 | 304.55 |
Intraday Target 2 | 308.82 |
Intraday Target 3 | 311.58666666667 |
Intraday Target 4 | 315.86 |
Intraday Target 5 | 318.63 |
Daily price and volume Atlassian Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 313.10 (-0.92%) | 312.58 | 307.31 - 314.35 | 1.593 times |
Thu 13 February 2025 | 316.00 (-0.77%) | 318.45 | 313.77 - 320.88 | 0.807 times |
Wed 12 February 2025 | 318.45 (1.1%) | 313.63 | 310.64 - 318.50 | 0.6774 times |
Tue 11 February 2025 | 315.00 (-2.46%) | 318.48 | 314.81 - 324.16 | 0.6713 times |
Mon 10 February 2025 | 322.94 (2.76%) | 319.84 | 316.50 - 326.00 | 1.1285 times |
Fri 07 February 2025 | 314.28 (-1.48%) | 320.45 | 312.93 - 322.50 | 0.6667 times |
Thu 06 February 2025 | 319.00 (-0.56%) | 320.41 | 318.01 - 324.20 | 0.7772 times |
Wed 05 February 2025 | 320.80 (1.29%) | 316.74 | 314.44 - 321.53 | 0.8862 times |
Tue 04 February 2025 | 316.73 (1.71%) | 310.81 | 310.47 - 322.00 | 1.0656 times |
Mon 03 February 2025 | 311.40 (1.51%) | 299.11 | 296.00 - 315.67 | 1.727 times |
Fri 31 January 2025 | 306.78 (14.92%) | 320.51 | 300.79 - 324.37 | 4.605 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 300.86 and 319.55
Weekly Target 1 | 296.78 |
Weekly Target 2 | 304.94 |
Weekly Target 3 | 315.47 |
Weekly Target 4 | 323.63 |
Weekly Target 5 | 334.16 |
Weekly price and volumes for Atlassian Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 313.10 (-0.38%) | 319.84 | 307.31 - 326.00 | 1.307 times |
Fri 07 February 2025 | 314.28 (2.44%) | 299.11 | 296.00 - 324.20 | 1.3728 times |
Fri 31 January 2025 | 306.78 (15.85%) | 262.59 | 260.45 - 324.37 | 2.7543 times |
Fri 24 January 2025 | 264.81 (4.93%) | 254.04 | 252.05 - 271.53 | 0.8035 times |
Fri 17 January 2025 | 252.36 (0%) | 259.85 | 251.49 - 259.85 | 0.1767 times |
Fri 17 January 2025 | 252.36 (6.82%) | 238.39 | 235.44 - 259.85 | 1.1651 times |
Mon 13 January 2025 | 236.24 (-2.54%) | 238.39 | 235.44 - 239.79 | 0.1617 times |
Fri 10 January 2025 | 242.39 (-0.86%) | 245.37 | 239.96 - 248.58 | 0.5137 times |
Wed 08 January 2025 | 244.49 (-2.31%) | 255.25 | 239.96 - 262.11 | 0.8657 times |
Fri 03 January 2025 | 250.27 (0.06%) | 246.23 | 239.92 - 251.00 | 0.8796 times |
Fri 27 December 2024 | 250.11 (-2.78%) | 259.49 | 247.56 - 259.49 | 0.7323 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 304.55 and 334.55
Monthly Target 1 | 281.7 |
Monthly Target 2 | 297.4 |
Monthly Target 3 | 311.7 |
Monthly Target 4 | 327.4 |
Monthly Target 5 | 341.7 |
Monthly price and volumes Atlassian Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 313.10 (2.06%) | 299.11 | 296.00 - 326.00 | 0.4766 times |
Fri 31 January 2025 | 306.78 (26.05%) | 244.53 | 235.44 - 324.37 | 1.2507 times |
Tue 31 December 2024 | 243.38 (-7.19%) | 279.75 | 241.51 - 281.61 | 0.7216 times |
Tue 26 November 2024 | 262.23 (39.08%) | 225.45 | 214.69 - 269.40 | 1.3903 times |
Thu 31 October 2024 | 188.54 (18.72%) | 163.23 | 155.37 - 196.25 | 1.1265 times |
Mon 30 September 2024 | 158.81 (-4.1%) | 163.25 | 154.07 - 168.67 | 0.9317 times |
Fri 30 August 2024 | 165.60 (-6.21%) | 176.73 | 135.29 - 179.19 | 1.4197 times |
Wed 31 July 2024 | 176.57 (-0.18%) | 176.88 | 167.25 - 188.06 | 0.7897 times |
Fri 28 June 2024 | 176.88 (12.76%) | 158.46 | 152.34 - 178.39 | 0.8539 times |
Fri 31 May 2024 | 156.86 (-8.96%) | 173.36 | 154.02 - 189.48 | 1.0395 times |
Tue 30 April 2024 | 172.30 (-11.69%) | 195.20 | 171.00 - 217.46 | 1.0346 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 27 points
Upper Bollinger band is at 346 and lower is at 241, while middle bands are at 267 and 319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtlassianCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtlassianCorporation in short term and the buy signal is strong.
AtlassianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlassianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.25 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
DMA period | DMA value |
5 day DMA | 317.1 |
12 day DMA | 311.79 |
20 day DMA | 292.77 |
35 day DMA | 272.8 |
50 day DMA | 270.07 |
100 day DMA | 235.29 |
150 day DMA | 211.09 |
200 day DMA | 201.19 |
EMA (exponential moving average) of Atlassian Corporation TEAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 315.22 | 316.28 | 316.42 |
12 day EMA | 307.66 | 306.67 | 304.97 |
20 day EMA | 297.28 | 295.62 | 293.48 |
35 day EMA | 285.8 | 284.19 | 282.32 |
50 day EMA | 273.61 | 272 | 270.21 |
SMA (simple moving average) of Atlassian Corporation TEAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 317.1 | 317.33 | 317.93 |
12 day SMA | 311.79 | 308.31 | 304.86 |
20 day SMA | 292.77 | 289.73 | 286.64 |
35 day SMA | 272.8 | 271 | 269.23 |
50 day SMA | 270.07 | 269.05 | 267.95 |
100 day SMA | 235.29 | 233.72 | 232.21 |
150 day SMA | 211.09 | 210.17 | 209.25 |
200 day SMA | 201.19 | 200.51 | 199.83 |