ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 82.01 and 86.09

Intraday Target 178.75
Intraday Target 281.18
Intraday Target 382.83
Intraday Target 485.26
Intraday Target 586.91

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Wed 18 February 2026 83.61 (1.78%) 82.04 80.40 - 84.48 0.6019 times
Tue 17 February 2026 82.15 (-2.64%) 85.44 80.40 - 87.20 1.1413 times
Fri 13 February 2026 84.38 (0%) 86.38 84.00 - 88.25 0.806 times
Fri 13 February 2026 84.38 (-2.43%) 86.38 84.00 - 88.25 0.8068 times
Thu 12 February 2026 86.48 (-0.56%) 87.14 83.17 - 88.50 1.4434 times
Wed 11 February 2026 86.97 (-6.38%) 91.75 85.04 - 93.00 1.1164 times
Tue 10 February 2026 92.90 (1.83%) 91.23 89.76 - 97.00 0.5967 times
Mon 09 February 2026 91.23 (-3.66%) 93.46 88.51 - 94.00 1.1428 times
Fri 06 February 2026 94.70 (-3.77%) 97.69 92.32 - 102.99 1.2816 times
Thu 05 February 2026 98.41 (-6.31%) 104.49 97.93 - 106.96 1.0631 times
Wed 04 February 2026 105.04 (0.04%) 103.94 98.71 - 110.23 0.9688 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 78.61 and 85.41

Weekly Target 176.94
Weekly Target 280.27
Weekly Target 383.736666666667
Weekly Target 487.07
Weekly Target 590.54

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Wed 18 February 2026 83.61 (-0.91%) 85.44 80.40 - 87.20 0.7654 times
Fri 13 February 2026 84.38 (0%) 86.38 84.00 - 88.25 0.3539 times
Fri 13 February 2026 84.38 (-10.9%) 93.46 83.17 - 97.00 2.2419 times
Fri 06 February 2026 94.70 (-19.87%) 117.50 92.32 - 119.61 2.0681 times
Fri 30 January 2026 118.18 (-10.29%) 131.80 115.01 - 140.68 1.1433 times
Fri 23 January 2026 131.74 (11.13%) 115.83 115.53 - 132.28 1.0042 times
Fri 16 January 2026 118.55 (-19.03%) 145.91 118.08 - 148.73 0.8715 times
Fri 09 January 2026 146.42 (-5.39%) 155.00 143.11 - 163.92 0.9265 times
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.3657 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.2596 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 0.7524 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 62.4 and 101.61

Monthly Target 155.33
Monthly Target 269.47
Monthly Target 394.54
Monthly Target 4108.68
Monthly Target 5133.75

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Wed 18 February 2026 83.61 (-29.25%) 117.50 80.40 - 119.61 1.6184 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 1.2217 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.7459 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.7584 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.3096 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.8245 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.1241 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.7405 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.7724 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 0.8845 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.8312 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 40.25 and 123.77

Yearly Target 125.79
Yearly Target 254.7
Yearly Target 3109.31
Yearly Target 4138.22
Yearly Target 5192.83

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Wed 18 February 2026 83.61 (-48.43%) 162.14 80.40 - 163.92 0.427 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.5379 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.1786 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.2119 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.5463 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.8185 times
Thu 31 December 2020 233.87 (0%) 186.79 176.42 - 250.03 0.2797 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 20 points

Upper Bollinger band is at 145 and lower is at 67, while middle bands are at 87 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlassianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.78 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 84.2
12 day DMA 91.27
20 day DMA 105.74
35 day DMA 121.93
50 day DMA 133.97
100 day DMA 144.72
150 day DMA 155.41
200 day DMA 168.37

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA8585.787.48
12 day EMA92.9694.6696.93
20 day EMA102.26104.22106.54
35 day EMA116.82118.77120.93
50 day EMA130.79132.71134.77

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.284.8787.02
12 day SMA91.2793.7896.79
20 day SMA105.74107.68109.48
35 day SMA121.93124.22126.54
50 day SMA133.97135.48136.97
100 day SMA144.72145.51146.32
150 day SMA155.41156.12156.83
200 day SMA168.37169.09169.82

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top