AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TEAM
- TEAM Experts view
- Tomorrow's Movement TEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlassianCorporation
Strong intraday Stock price targets for AtlassianCorporation are 152.92 and 157.38
| Intraday Target 1 | 151.71 |
| Intraday Target 2 | 154.12 |
| Intraday Target 3 | 156.16666666667 |
| Intraday Target 4 | 158.58 |
| Intraday Target 5 | 160.63 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 156.54 (-0.14%) | 157.24 | 153.75 - 158.21 | 0.7463 times | Wed 03 December 2025 | 156.76 (1.85%) | 153.57 | 151.63 - 156.87 | 0.969 times | Tue 02 December 2025 | 153.91 (1.54%) | 153.56 | 152.00 - 156.65 | 0.9903 times | Mon 01 December 2025 | 151.58 (1.38%) | 148.03 | 147.90 - 154.63 | 1.116 times | Fri 28 November 2025 | 149.52 (1.01%) | 148.22 | 147.66 - 151.36 | 0.4953 times | Wed 26 November 2025 | 148.03 (-0.68%) | 147.37 | 146.93 - 149.16 | 0.7244 times | Tue 25 November 2025 | 149.04 (1.77%) | 146.46 | 146.23 - 150.89 | 1.0089 times | Mon 24 November 2025 | 146.45 (0.12%) | 146.75 | 145.00 - 148.29 | 1.4382 times | Fri 21 November 2025 | 146.28 (1.56%) | 143.50 | 139.70 - 146.52 | 1.5939 times | Thu 20 November 2025 | 144.04 (-1.69%) | 147.54 | 143.39 - 149.90 | 0.9176 times | Wed 19 November 2025 | 146.51 (-1.51%) | 148.23 | 146.22 - 150.10 | 0.8239 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 152.22 and 162.53
| Weekly Target 1 | 143.91 |
| Weekly Target 2 | 150.22 |
| Weekly Target 3 | 154.21666666667 |
| Weekly Target 4 | 160.53 |
| Weekly Target 5 | 164.53 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 156.54 (4.7%) | 148.03 | 147.90 - 158.21 | 0.7889 times | Fri 28 November 2025 | 149.52 (2.21%) | 146.75 | 145.00 - 151.36 | 0.7569 times | Fri 21 November 2025 | 146.28 (-3.63%) | 150.25 | 139.70 - 151.70 | 1.1442 times | Fri 14 November 2025 | 151.79 (-3.83%) | 157.55 | 149.10 - 164.31 | 0.8805 times | Fri 07 November 2025 | 157.83 (-6.84%) | 174.31 | 152.93 - 174.84 | 0.8843 times | Fri 31 October 2025 | 169.42 (0%) | 159.97 | 158.50 - 170.53 | 0.5605 times | Fri 31 October 2025 | 169.42 (4.16%) | 164.75 | 157.26 - 170.53 | 1.645 times | Fri 24 October 2025 | 162.65 (7.04%) | 153.40 | 152.90 - 171.30 | 1.0358 times | Fri 17 October 2025 | 151.95 (5.11%) | 145.45 | 144.80 - 159.88 | 1.2649 times | Fri 10 October 2025 | 144.56 (-4.01%) | 150.55 | 144.32 - 156.78 | 1.039 times | Fri 03 October 2025 | 150.60 (-9.63%) | 168.10 | 147.40 - 168.66 | 1.2486 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 152.22 and 162.53
| Monthly Target 1 | 143.91 |
| Monthly Target 2 | 150.22 |
| Monthly Target 3 | 154.21666666667 |
| Monthly Target 4 | 160.53 |
| Monthly Target 5 | 164.53 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 156.54 (4.7%) | 148.03 | 147.90 - 158.21 | 0.1976 times | Fri 28 November 2025 | 149.52 (-11.75%) | 174.31 | 139.70 - 174.84 | 0.9183 times | Fri 31 October 2025 | 169.42 (6.09%) | 160.25 | 144.32 - 171.30 | 1.5858 times | Tue 30 September 2025 | 159.70 (-10.17%) | 174.71 | 157.58 - 184.00 | 0.9985 times | Fri 29 August 2025 | 177.78 (-7.3%) | 190.00 | 156.69 - 190.00 | 1.3612 times | Thu 31 July 2025 | 191.78 (-5.57%) | 203.66 | 185.08 - 222.59 | 0.8967 times | Mon 30 June 2025 | 203.09 (-2.19%) | 207.00 | 187.84 - 220.55 | 0.9353 times | Fri 30 May 2025 | 207.63 (-9.06%) | 239.67 | 201.73 - 242.00 | 1.071 times | Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 1.0065 times | Mon 31 March 2025 | 212.21 (-25.35%) | 284.69 | 205.42 - 287.26 | 1.029 times | Fri 28 February 2025 | 284.26 (-7.34%) | 299.11 | 273.54 - 326.00 | 0.7225 times |
Yearly price and charts AtlassianCorporation
Strong yearly Stock price targets for AtlassianCorporation TEAM are 54.97 and 241.27
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 88.83 |
| Yearly Target 3 | 207.41333333333 |
| Yearly Target 4 | 275.13 |
| Yearly Target 5 | 393.71 |
Yearly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 156.54 (-35.68%) | 244.53 | 139.70 - 326.00 | 1.3418 times | Tue 31 December 2024 | 243.38 (2.32%) | 235.01 | 135.29 - 281.61 | 1.0904 times | Fri 29 December 2023 | 237.86 (84.85%) | 131.91 | 116.40 - 248.00 | 1.1212 times | Fri 30 December 2022 | 128.68 (-66.25%) | 380.43 | 113.86 - 380.63 | 1.4305 times | Fri 31 December 2021 | 381.29 (63.04%) | 234.50 | 198.80 - 483.13 | 0.7573 times | Thu 31 December 2020 | 233.87 (0%) | 186.79 | 176.42 - 250.03 | 0.2588 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 152.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atlassian Corporation TEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.62
Munafa value: 56 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlassianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtlassianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlassianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtlassianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlassianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.79 and AtlassianCorporation TEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 153.66 |
| 12 day DMA | 149.78 |
| 20 day DMA | 151.67 |
| 35 day DMA | 156.34 |
| 50 day DMA | 155.53 |
| 100 day DMA | 166.45 |
| 150 day DMA | 180.3 |
| 200 day DMA | 192.61 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.09 | 152.87 | 150.92 |
| 12 day EMA | 152.36 | 151.6 | 150.66 |
| 20 day EMA | 152.97 | 152.59 | 152.15 |
| 35 day EMA | 154 | 153.85 | 153.68 |
| 50 day EMA | 156.38 | 156.37 | 156.35 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.66 | 151.96 | 150.42 |
| 12 day SMA | 149.78 | 148.91 | 148.49 |
| 20 day SMA | 151.67 | 151.91 | 152.32 |
| 35 day SMA | 156.34 | 156.15 | 156.14 |
| 50 day SMA | 155.53 | 155.68 | 155.86 |
| 100 day SMA | 166.45 | 166.76 | 167.11 |
| 150 day SMA | 180.3 | 180.78 | 181.25 |
| 200 day SMA | 192.61 | 193.4 | 194.19 |


