ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 145.05 and 150.12

Intraday Target 1141.21
Intraday Target 2143.82
Intraday Target 3146.27666666667
Intraday Target 4148.89
Intraday Target 5151.35

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Mon 12 January 2026 146.44 (0.01%) 145.91 143.66 - 148.73 1.0013 times
Fri 09 January 2026 146.42 (-2.03%) 150.00 143.11 - 150.84 1.4748 times
Thu 08 January 2026 149.45 (-7.1%) 160.02 149.02 - 160.06 1.0636 times
Wed 07 January 2026 160.87 (1.58%) 158.36 157.21 - 163.92 1.068 times
Tue 06 January 2026 158.36 (2.91%) 152.67 150.50 - 161.18 1.1902 times
Mon 05 January 2026 153.88 (-0.57%) 155.00 152.42 - 156.38 1.6552 times
Fri 02 January 2026 154.76 (-4.55%) 162.14 153.84 - 162.14 1.0642 times
Wed 31 December 2025 162.14 (-0.48%) 163.00 161.53 - 163.26 0.5463 times
Tue 30 December 2025 162.93 (-0.65%) 162.56 162.09 - 164.50 0.4345 times
Mon 29 December 2025 163.99 (0.51%) 162.02 162.02 - 164.68 0.5017 times
Fri 26 December 2025 163.15 (1.26%) 161.68 161.21 - 163.39 0.3445 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 145.05 and 150.12

Weekly Target 1141.21
Weekly Target 2143.82
Weekly Target 3146.27666666667
Weekly Target 4148.89
Weekly Target 5151.35

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Mon 12 January 2026 146.44 (0.01%) 145.91 143.66 - 148.73 0.2542 times
Fri 09 January 2026 146.42 (-5.39%) 155.00 143.11 - 163.92 1.6381 times
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.6466 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.4589 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 1.3303 times
Fri 12 December 2025 162.04 (1.7%) 160.60 158.26 - 164.84 0.8833 times
Fri 05 December 2025 159.33 (6.56%) 148.03 147.90 - 164.49 1.3754 times
Fri 28 November 2025 149.52 (2.21%) 146.75 145.00 - 151.36 0.9288 times
Fri 21 November 2025 146.28 (-3.63%) 150.25 139.70 - 151.70 1.4039 times
Fri 14 November 2025 151.79 (-3.83%) 157.55 149.10 - 164.31 1.0804 times
Fri 07 November 2025 157.83 (-6.84%) 174.31 152.93 - 174.84 1.085 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 134.37 and 155.18

Monthly Target 1130.35
Monthly Target 2138.39
Monthly Target 3151.15666666667
Monthly Target 4159.2
Monthly Target 5171.97

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Mon 12 January 2026 146.44 (-9.68%) 162.14 143.11 - 163.92 0.4363 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.8927 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.9076 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.5673 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.9868 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.3453 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.8862 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.9244 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.0585 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.9948 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 1.017 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 134.37 and 155.18

Yearly Target 1130.35
Yearly Target 2138.39
Yearly Target 3151.15666666667
Yearly Target 4159.2
Yearly Target 5171.97

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Mon 12 January 2026 146.44 (-9.68%) 162.14 143.11 - 163.92 0.0579 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.6243 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.2448 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.2799 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.6331 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.8645 times
Thu 31 December 2020 233.87 (0%) 186.79 176.42 - 250.03 0.2955 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 154 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.

AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtlassianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.29 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 152.31
12 day DMA 156.96
20 day DMA 158.95
35 day DMA 156.79
50 day DMA 156.9
100 day DMA 160.57
150 day DMA 171.34
200 day DMA 181.08

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.61152.7155.84
12 day EMA154.86156.39158.2
20 day EMA156.52157.58158.75
35 day EMA157.26157.9158.58
50 day EMA156.89157.32157.76

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.31153.8155.46
12 day SMA156.96158.29159.79
20 day SMA158.95159.8160.56
35 day SMA156.79156.79156.86
50 day SMA156.9157.15157.5
100 day SMA160.57160.77160.96
150 day SMA171.34171.82172.25
200 day SMA181.08181.44181.88

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top