AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TEAM
- TEAM Experts view
- Tomorrow's Movement TEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlassianCorporation
Strong intraday Stock price targets for AtlassianCorporation are 82.01 and 86.09
| Intraday Target 1 | 78.75 |
| Intraday Target 2 | 81.18 |
| Intraday Target 3 | 82.83 |
| Intraday Target 4 | 85.26 |
| Intraday Target 5 | 86.91 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 83.61 (1.78%) | 82.04 | 80.40 - 84.48 | 0.6019 times | Tue 17 February 2026 | 82.15 (-2.64%) | 85.44 | 80.40 - 87.20 | 1.1413 times | Fri 13 February 2026 | 84.38 (0%) | 86.38 | 84.00 - 88.25 | 0.806 times | Fri 13 February 2026 | 84.38 (-2.43%) | 86.38 | 84.00 - 88.25 | 0.8068 times | Thu 12 February 2026 | 86.48 (-0.56%) | 87.14 | 83.17 - 88.50 | 1.4434 times | Wed 11 February 2026 | 86.97 (-6.38%) | 91.75 | 85.04 - 93.00 | 1.1164 times | Tue 10 February 2026 | 92.90 (1.83%) | 91.23 | 89.76 - 97.00 | 0.5967 times | Mon 09 February 2026 | 91.23 (-3.66%) | 93.46 | 88.51 - 94.00 | 1.1428 times | Fri 06 February 2026 | 94.70 (-3.77%) | 97.69 | 92.32 - 102.99 | 1.2816 times | Thu 05 February 2026 | 98.41 (-6.31%) | 104.49 | 97.93 - 106.96 | 1.0631 times | Wed 04 February 2026 | 105.04 (0.04%) | 103.94 | 98.71 - 110.23 | 0.9688 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 78.61 and 85.41
| Weekly Target 1 | 76.94 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 83.736666666667 |
| Weekly Target 4 | 87.07 |
| Weekly Target 5 | 90.54 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 83.61 (-0.91%) | 85.44 | 80.40 - 87.20 | 0.7654 times | Fri 13 February 2026 | 84.38 (0%) | 86.38 | 84.00 - 88.25 | 0.3539 times | Fri 13 February 2026 | 84.38 (-10.9%) | 93.46 | 83.17 - 97.00 | 2.2419 times | Fri 06 February 2026 | 94.70 (-19.87%) | 117.50 | 92.32 - 119.61 | 2.0681 times | Fri 30 January 2026 | 118.18 (-10.29%) | 131.80 | 115.01 - 140.68 | 1.1433 times | Fri 23 January 2026 | 131.74 (11.13%) | 115.83 | 115.53 - 132.28 | 1.0042 times | Fri 16 January 2026 | 118.55 (-19.03%) | 145.91 | 118.08 - 148.73 | 0.8715 times | Fri 09 January 2026 | 146.42 (-5.39%) | 155.00 | 143.11 - 163.92 | 0.9265 times | Fri 02 January 2026 | 154.76 (-5.14%) | 162.02 | 153.84 - 164.68 | 0.3657 times | Fri 26 December 2025 | 163.15 (1.29%) | 161.95 | 158.04 - 166.00 | 0.2596 times | Fri 19 December 2025 | 161.07 (-0.6%) | 162.65 | 157.12 - 166.48 | 0.7524 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 62.4 and 101.61
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 94.54 |
| Monthly Target 4 | 108.68 |
| Monthly Target 5 | 133.75 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 83.61 (-29.25%) | 117.50 | 80.40 - 119.61 | 1.6184 times | Fri 30 January 2026 | 118.18 (-27.11%) | 162.14 | 115.01 - 163.92 | 1.2217 times | Wed 31 December 2025 | 162.14 (8.44%) | 148.03 | 147.90 - 166.48 | 0.7459 times | Fri 28 November 2025 | 149.52 (-11.75%) | 174.31 | 139.70 - 174.84 | 0.7584 times | Fri 31 October 2025 | 169.42 (6.09%) | 160.25 | 144.32 - 171.30 | 1.3096 times | Tue 30 September 2025 | 159.70 (-10.17%) | 174.71 | 157.58 - 184.00 | 0.8245 times | Fri 29 August 2025 | 177.78 (-7.3%) | 190.00 | 156.69 - 190.00 | 1.1241 times | Thu 31 July 2025 | 191.78 (-5.57%) | 203.66 | 185.08 - 222.59 | 0.7405 times | Mon 30 June 2025 | 203.09 (-2.19%) | 207.00 | 187.84 - 220.55 | 0.7724 times | Fri 30 May 2025 | 207.63 (-9.06%) | 239.67 | 201.73 - 242.00 | 0.8845 times | Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 0.8312 times |
Yearly price and charts AtlassianCorporation
Strong yearly Stock price targets for AtlassianCorporation TEAM are 40.25 and 123.77
| Yearly Target 1 | 25.79 |
| Yearly Target 2 | 54.7 |
| Yearly Target 3 | 109.31 |
| Yearly Target 4 | 138.22 |
| Yearly Target 5 | 192.83 |
Yearly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 83.61 (-48.43%) | 162.14 | 80.40 - 163.92 | 0.427 times | Wed 31 December 2025 | 162.14 (-33.38%) | 244.53 | 139.70 - 326.00 | 1.5379 times | Tue 31 December 2024 | 243.38 (2.32%) | 235.01 | 135.29 - 281.61 | 1.1786 times | Fri 29 December 2023 | 237.86 (84.85%) | 131.91 | 116.40 - 248.00 | 1.2119 times | Fri 30 December 2022 | 128.68 (-66.25%) | 380.43 | 113.86 - 380.63 | 1.5463 times | Fri 31 December 2021 | 381.29 (63.04%) | 234.50 | 198.80 - 483.13 | 0.8185 times | Thu 31 December 2020 | 233.87 (0%) | 186.79 | 176.42 - 250.03 | 0.2797 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 20 points
Upper Bollinger band is at 145 and lower is at 67, while middle bands are at 87 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlassianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.78 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 91.27 |
| 20 day DMA | 105.74 |
| 35 day DMA | 121.93 |
| 50 day DMA | 133.97 |
| 100 day DMA | 144.72 |
| 150 day DMA | 155.41 |
| 200 day DMA | 168.37 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 85.7 | 87.48 |
| 12 day EMA | 92.96 | 94.66 | 96.93 |
| 20 day EMA | 102.26 | 104.22 | 106.54 |
| 35 day EMA | 116.82 | 118.77 | 120.93 |
| 50 day EMA | 130.79 | 132.71 | 134.77 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 84.87 | 87.02 |
| 12 day SMA | 91.27 | 93.78 | 96.79 |
| 20 day SMA | 105.74 | 107.68 | 109.48 |
| 35 day SMA | 121.93 | 124.22 | 126.54 |
| 50 day SMA | 133.97 | 135.48 | 136.97 |
| 100 day SMA | 144.72 | 145.51 | 146.32 |
| 150 day SMA | 155.41 | 156.12 | 156.83 |
| 200 day SMA | 168.37 | 169.09 | 169.82 |


