ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 152.92 and 157.38

Intraday Target 1151.71
Intraday Target 2154.12
Intraday Target 3156.16666666667
Intraday Target 4158.58
Intraday Target 5160.63

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Thu 04 December 2025 156.54 (-0.14%) 157.24 153.75 - 158.21 0.7463 times
Wed 03 December 2025 156.76 (1.85%) 153.57 151.63 - 156.87 0.969 times
Tue 02 December 2025 153.91 (1.54%) 153.56 152.00 - 156.65 0.9903 times
Mon 01 December 2025 151.58 (1.38%) 148.03 147.90 - 154.63 1.116 times
Fri 28 November 2025 149.52 (1.01%) 148.22 147.66 - 151.36 0.4953 times
Wed 26 November 2025 148.03 (-0.68%) 147.37 146.93 - 149.16 0.7244 times
Tue 25 November 2025 149.04 (1.77%) 146.46 146.23 - 150.89 1.0089 times
Mon 24 November 2025 146.45 (0.12%) 146.75 145.00 - 148.29 1.4382 times
Fri 21 November 2025 146.28 (1.56%) 143.50 139.70 - 146.52 1.5939 times
Thu 20 November 2025 144.04 (-1.69%) 147.54 143.39 - 149.90 0.9176 times
Wed 19 November 2025 146.51 (-1.51%) 148.23 146.22 - 150.10 0.8239 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 152.22 and 162.53

Weekly Target 1143.91
Weekly Target 2150.22
Weekly Target 3154.21666666667
Weekly Target 4160.53
Weekly Target 5164.53

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Thu 04 December 2025 156.54 (4.7%) 148.03 147.90 - 158.21 0.7889 times
Fri 28 November 2025 149.52 (2.21%) 146.75 145.00 - 151.36 0.7569 times
Fri 21 November 2025 146.28 (-3.63%) 150.25 139.70 - 151.70 1.1442 times
Fri 14 November 2025 151.79 (-3.83%) 157.55 149.10 - 164.31 0.8805 times
Fri 07 November 2025 157.83 (-6.84%) 174.31 152.93 - 174.84 0.8843 times
Fri 31 October 2025 169.42 (0%) 159.97 158.50 - 170.53 0.5605 times
Fri 31 October 2025 169.42 (4.16%) 164.75 157.26 - 170.53 1.645 times
Fri 24 October 2025 162.65 (7.04%) 153.40 152.90 - 171.30 1.0358 times
Fri 17 October 2025 151.95 (5.11%) 145.45 144.80 - 159.88 1.2649 times
Fri 10 October 2025 144.56 (-4.01%) 150.55 144.32 - 156.78 1.039 times
Fri 03 October 2025 150.60 (-9.63%) 168.10 147.40 - 168.66 1.2486 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 152.22 and 162.53

Monthly Target 1143.91
Monthly Target 2150.22
Monthly Target 3154.21666666667
Monthly Target 4160.53
Monthly Target 5164.53

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Thu 04 December 2025 156.54 (4.7%) 148.03 147.90 - 158.21 0.1976 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.9183 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.5858 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.9985 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.3612 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.8967 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.9353 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.071 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 1.0065 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 1.029 times
Fri 28 February 2025 284.26 (-7.34%) 299.11 273.54 - 326.00 0.7225 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 54.97 and 241.27

Yearly Target 121.11
Yearly Target 288.83
Yearly Target 3207.41333333333
Yearly Target 4275.13
Yearly Target 5393.71

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Thu 04 December 2025 156.54 (-35.68%) 244.53 139.70 - 326.00 1.3418 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.0904 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.1212 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.4305 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.7573 times
Thu 31 December 2020 233.87 (0%) 186.79 176.42 - 250.03 0.2588 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 152.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Atlassian Corporation TEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.62

Munafa value: 56 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 157

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtlassianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtlassianCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlassianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtlassianCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlassianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.79 and AtlassianCorporation TEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 153.66
12 day DMA 149.78
20 day DMA 151.67
35 day DMA 156.34
50 day DMA 155.53
100 day DMA 166.45
150 day DMA 180.3
200 day DMA 192.61

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.09152.87150.92
12 day EMA152.36151.6150.66
20 day EMA152.97152.59152.15
35 day EMA154153.85153.68
50 day EMA156.38156.37156.35

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.66151.96150.42
12 day SMA149.78148.91148.49
20 day SMA151.67151.91152.32
35 day SMA156.34156.15156.14
50 day SMA155.53155.68155.86
100 day SMA166.45166.76167.11
150 day SMA180.3180.78181.25
200 day SMA192.61193.4194.19

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top