AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TEAM
- TEAM Experts view
- Tomorrow's Movement TEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlassianCorporation
Strong intraday Stock price targets for AtlassianCorporation are 82.03 and 89.99
| Intraday Target 1 | 80.38 |
| Intraday Target 2 | 83.67 |
| Intraday Target 3 | 88.336666666667 |
| Intraday Target 4 | 91.63 |
| Intraday Target 5 | 96.3 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.97 (-6.38%) | 91.75 | 85.04 - 93.00 | 1.2465 times | Tue 10 February 2026 | 92.90 (1.83%) | 91.23 | 89.76 - 97.00 | 0.6663 times | Mon 09 February 2026 | 91.23 (-3.66%) | 93.46 | 88.51 - 94.00 | 1.276 times | Fri 06 February 2026 | 94.70 (-3.77%) | 97.69 | 92.32 - 102.99 | 1.431 times | Thu 05 February 2026 | 98.41 (-6.31%) | 104.49 | 97.93 - 106.96 | 1.187 times | Wed 04 February 2026 | 105.04 (0.04%) | 103.94 | 98.71 - 110.23 | 1.0817 times | Tue 03 February 2026 | 105.00 (-7.69%) | 110.01 | 100.92 - 110.24 | 1.1124 times | Mon 02 February 2026 | 113.75 (-3.75%) | 117.50 | 113.47 - 119.61 | 0.4475 times | Fri 30 January 2026 | 118.18 (-1.79%) | 121.62 | 117.83 - 123.56 | 0.6395 times | Thu 29 January 2026 | 120.33 (-10.74%) | 132.03 | 115.01 - 132.16 | 0.9122 times | Wed 28 January 2026 | 134.81 (0.71%) | 134.77 | 133.50 - 138.85 | 0.1761 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 80.03 and 91.99
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 82.34 |
| Weekly Target 3 | 89.67 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.97 (-8.16%) | 93.46 | 85.04 - 97.00 | 1.3712 times | Fri 06 February 2026 | 94.70 (-19.87%) | 117.50 | 92.32 - 119.61 | 2.2616 times | Fri 30 January 2026 | 118.18 (-10.29%) | 131.80 | 115.01 - 140.68 | 1.2502 times | Fri 23 January 2026 | 131.74 (11.13%) | 115.83 | 115.53 - 132.28 | 1.0981 times | Fri 16 January 2026 | 118.55 (-19.03%) | 145.91 | 118.08 - 148.73 | 0.9531 times | Fri 09 January 2026 | 146.42 (-5.39%) | 155.00 | 143.11 - 163.92 | 1.0131 times | Fri 02 January 2026 | 154.76 (-5.14%) | 162.02 | 153.84 - 164.68 | 0.3999 times | Fri 26 December 2025 | 163.15 (1.29%) | 161.95 | 158.04 - 166.00 | 0.2838 times | Fri 19 December 2025 | 161.07 (-0.6%) | 162.65 | 157.12 - 166.48 | 0.8227 times | Fri 12 December 2025 | 162.04 (1.7%) | 160.60 | 158.26 - 164.84 | 0.5463 times | Fri 05 December 2025 | 159.33 (6.56%) | 148.03 | 147.90 - 164.49 | 0.8506 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 68.72 and 103.29
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 97.206666666667 |
| Monthly Target 4 | 109.37 |
| Monthly Target 5 | 131.78 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.97 (-26.41%) | 117.50 | 85.04 - 119.61 | 1.0566 times | Fri 30 January 2026 | 118.18 (-27.11%) | 162.14 | 115.01 - 163.92 | 1.3035 times | Wed 31 December 2025 | 162.14 (8.44%) | 148.03 | 147.90 - 166.48 | 0.7959 times | Fri 28 November 2025 | 149.52 (-11.75%) | 174.31 | 139.70 - 174.84 | 0.8092 times | Fri 31 October 2025 | 169.42 (6.09%) | 160.25 | 144.32 - 171.30 | 1.3973 times | Tue 30 September 2025 | 159.70 (-10.17%) | 174.71 | 157.58 - 184.00 | 0.8798 times | Fri 29 August 2025 | 177.78 (-7.3%) | 190.00 | 156.69 - 190.00 | 1.1995 times | Thu 31 July 2025 | 191.78 (-5.57%) | 203.66 | 185.08 - 222.59 | 0.7902 times | Mon 30 June 2025 | 203.09 (-2.19%) | 207.00 | 187.84 - 220.55 | 0.8242 times | Fri 30 May 2025 | 207.63 (-9.06%) | 239.67 | 201.73 - 242.00 | 0.9438 times | Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 0.8869 times |
Yearly price and charts AtlassianCorporation
Strong yearly Stock price targets for AtlassianCorporation TEAM are 46.57 and 125.45
| Yearly Target 1 | 33.1 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 111.97666666667 |
| Yearly Target 4 | 138.91 |
| Yearly Target 5 | 190.86 |
Yearly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.97 (-46.36%) | 162.14 | 85.04 - 163.92 | 0.3371 times | Wed 31 December 2025 | 162.14 (-33.38%) | 244.53 | 139.70 - 326.00 | 1.559 times | Tue 31 December 2024 | 243.38 (2.32%) | 235.01 | 135.29 - 281.61 | 1.1947 times | Fri 29 December 2023 | 237.86 (84.85%) | 131.91 | 116.40 - 248.00 | 1.2284 times | Fri 30 December 2022 | 128.68 (-66.25%) | 380.43 | 113.86 - 380.63 | 1.5674 times | Fri 31 December 2021 | 381.29 (63.04%) | 234.50 | 198.80 - 483.13 | 0.8297 times | Thu 31 December 2020 | 233.87 (0%) | 186.79 | 176.42 - 250.03 | 0.2836 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlassian Corporation TEAM is strongly bearish. It has broken a strong support of 119 and is expected to move down further.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 16 points
Upper Bollinger band is at 148 and lower is at 84, while middle bands are at 100 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.
AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlassianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.57 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 92.84 |
| 12 day DMA | 107.93 |
| 20 day DMA | 115.66 |
| 35 day DMA | 133.19 |
| 50 day DMA | 141.11 |
| 100 day DMA | 148.83 |
| 150 day DMA | 158.98 |
| 200 day DMA | 171.98 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 97.18 | 99.32 |
| 12 day EMA | 104.72 | 107.95 | 110.68 |
| 20 day EMA | 114.02 | 116.87 | 119.39 |
| 35 day EMA | 125.62 | 127.9 | 129.96 |
| 50 day EMA | 136.83 | 138.86 | 140.74 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.84 | 96.46 | 98.88 |
| 12 day SMA | 107.93 | 112.22 | 115.46 |
| 20 day SMA | 115.66 | 118.21 | 120.89 |
| 35 day SMA | 133.19 | 135.3 | 137.36 |
| 50 day SMA | 141.11 | 142.36 | 143.46 |
| 100 day SMA | 148.83 | 149.65 | 150.45 |
| 150 day SMA | 158.98 | 159.88 | 160.72 |
| 200 day SMA | 171.98 | 172.67 | 173.21 |


