AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TEAM
- TEAM Experts view
- Tomorrow's Movement TEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlassianCorporation
Strong intraday Stock price targets for AtlassianCorporation are 183.04 and 197.11
| Intraday Target 1 | 180.15 |
| Intraday Target 2 | 185.93 |
| Intraday Target 3 | 194.21666666667 |
| Intraday Target 4 | 200 |
| Intraday Target 5 | 208.29 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.72 (-6.07%) | 202.50 | 188.43 - 202.50 | 2.1794 times | Thu 29 October 2026 | 204.10 (-7.28%) | 208.37 | 200.05 - 209.19 | 1.3368 times | Wed 28 October 2026 | 220.12 (0.32%) | 217.29 | 216.00 - 224.71 | 1.2495 times | Tue 27 October 2026 | 219.41 (-1.79%) | 220.09 | 218.43 - 224.91 | 0.8619 times | Mon 26 October 2026 | 223.41 (-1.85%) | 226.79 | 219.90 - 227.39 | 1.0017 times | Fri 23 October 2026 | 227.61 (1.98%) | 222.28 | 220.50 - 228.13 | 1.0404 times | Thu 22 October 2026 | 223.19 (-1.04%) | 223.75 | 221.75 - 229.96 | 0.5437 times | Wed 21 October 2026 | 225.54 (2.02%) | 219.00 | 219.00 - 227.36 | 0.6597 times | Tue 20 October 2026 | 221.08 (2.99%) | 214.76 | 214.76 - 221.98 | 0.6225 times | Mon 19 October 2026 | 214.66 (3.29%) | 210.20 | 205.49 - 215.28 | 0.5044 times | Fri 16 October 2026 | 207.82 (-4.28%) | 218.95 | 204.00 - 223.70 | 1.5185 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 170.6 and 209.56
| Weekly Target 1 | 163.55 |
| Weekly Target 2 | 177.64 |
| Weekly Target 3 | 202.51333333333 |
| Weekly Target 4 | 216.6 |
| Weekly Target 5 | 241.47 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.72 (-15.77%) | 226.79 | 188.43 - 227.39 | 0.9591 times | Fri 23 October 2026 | 227.61 (9.52%) | 210.20 | 205.49 - 229.96 | 0.4876 times | Fri 16 October 2026 | 207.82 (0.5%) | 208.97 | 201.55 - 223.70 | 0.9924 times | Fri 09 October 2026 | 206.79 (10.06%) | 187.50 | 186.50 - 207.37 | 0.7586 times | Fri 02 October 2026 | 187.89 (0.1%) | 182.11 | 168.05 - 191.83 | 1.0191 times | Fri 25 September 2026 | 187.70 (-2.25%) | 194.46 | 185.58 - 200.00 | 0.839 times | Fri 18 September 2026 | 192.02 (6.86%) | 184.00 | 181.76 - 195.54 | 1.2898 times | Fri 11 September 2026 | 179.70 (-5.25%) | 184.39 | 174.21 - 185.00 | 0.9128 times | Fri 04 September 2026 | 189.65 (-0.4%) | 188.41 | 184.00 - 198.60 | 1.1841 times | Fri 28 August 2026 | 190.42 (10.83%) | 169.30 | 160.96 - 194.96 | 1.5575 times | Fri 21 August 2026 | 171.81 (5.91%) | 159.07 | 156.55 - 177.88 | 1.562 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 184.51 and 237.17
| Monthly Target 1 | 147 |
| Monthly Target 2 | 169.36 |
| Monthly Target 3 | 199.66 |
| Monthly Target 4 | 222.02 |
| Monthly Target 5 | 252.32 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.72 (6.93%) | 177.77 | 177.30 - 229.96 | 0.4889 times | Wed 30 September 2026 | 179.29 (-7.66%) | 190.58 | 168.05 - 200.00 | 0.6636 times | Mon 31 August 2026 | 194.17 (92.23%) | 105.07 | 100.57 - 197.30 | 1.0575 times | Fri 31 July 2026 | 101.01 (29.85%) | 78.07 | 77.87 - 106.72 | 0.6279 times | Tue 30 June 2026 | 77.79 (-27.68%) | 114.18 | 74.41 - 119.38 | 0.8289 times | Fri 29 May 2026 | 107.56 (56.82%) | 82.92 | 78.20 - 108.48 | 1.4489 times | Thu 30 April 2026 | 68.59 (0.5%) | 68.32 | 56.01 - 75.95 | 1.5054 times | Tue 31 March 2026 | 68.25 (-9.16%) | 72.91 | 64.30 - 84.95 | 1.057 times | Fri 27 February 2026 | 75.13 (-36.43%) | 117.50 | 67.85 - 119.61 | 1.5587 times | Fri 30 January 2026 | 118.18 (-27.11%) | 162.14 | 115.01 - 163.92 | 0.7633 times | Wed 31 December 2025 | 162.14 (8.44%) | 148.03 | 147.90 - 166.48 | 0.466 times |
Yearly price and charts AtlassianCorporation
Strong yearly Stock price targets for AtlassianCorporation TEAM are 123.87 and 297.82
| Yearly Target 1 | -14.72 |
| Yearly Target 2 | 88.5 |
| Yearly Target 3 | 159.23 |
| Yearly Target 4 | 262.45 |
| Yearly Target 5 | 333.18 |
Yearly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.72 (18.24%) | 162.14 | 56.01 - 229.96 | 1.9101 times | Wed 31 December 2025 | 162.14 (-33.38%) | 244.53 | 139.70 - 326.00 | 1.1895 times | Tue 31 December 2024 | 243.38 (2.32%) | 235.01 | 135.29 - 281.61 | 0.9229 times | Fri 29 December 2023 | 237.86 (84.85%) | 131.91 | 116.40 - 248.00 | 0.936 times | Fri 30 December 2022 | 128.68 (-66.25%) | 380.43 | 113.86 - 380.63 | 1.18 times | Fri 31 December 2021 | 381.29 (63.04%) | 234.50 | 198.80 - 483.13 | 0.6396 times | Thu 31 December 2020 | 233.87 (0%) | 186.79 | 176.42 - 250.03 | 0.222 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atlassian Corporation TEAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Atlassian Corporation TEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.55
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 11 points
Upper Bollinger band is at 233 and lower is at 189, while middle bands are at 200 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtlassianCorporation in short term but the sell signal is initial and weak.
AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlassianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.15 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 211.75 |
| 12 day DMA | 216.32 |
| 20 day DMA | 210.65 |
| 35 day DMA | 201.19 |
| 50 day DMA | 195.23 |
| 100 day DMA | 149.84 |
| 150 day DMA | 126.8 |
| 200 day DMA | 118.37 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.53 | 215.43 | 221.09 |
| 12 day EMA | 211.38 | 214.95 | 216.92 |
| 20 day EMA | 208.79 | 210.59 | 211.27 |
| 35 day EMA | 202.57 | 203.21 | 203.16 |
| 50 day EMA | 194.4 | 194.51 | 194.12 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.75 | 218.93 | 222.75 |
| 12 day SMA | 216.32 | 217.39 | 217.72 |
| 20 day SMA | 210.65 | 210.46 | 209.75 |
| 35 day SMA | 201.19 | 200.85 | 200.14 |
| 50 day SMA | 195.23 | 194.89 | 194.29 |
| 100 day SMA | 149.84 | 148.88 | 147.82 |
| 150 day SMA | 126.8 | 125.96 | 125.05 |
| 200 day SMA | 118.37 | 118.15 | 117.86 |


