ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 82.03 and 89.99

Intraday Target 180.38
Intraday Target 283.67
Intraday Target 388.336666666667
Intraday Target 491.63
Intraday Target 596.3

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Wed 11 February 2026 86.97 (-6.38%) 91.75 85.04 - 93.00 1.2465 times
Tue 10 February 2026 92.90 (1.83%) 91.23 89.76 - 97.00 0.6663 times
Mon 09 February 2026 91.23 (-3.66%) 93.46 88.51 - 94.00 1.276 times
Fri 06 February 2026 94.70 (-3.77%) 97.69 92.32 - 102.99 1.431 times
Thu 05 February 2026 98.41 (-6.31%) 104.49 97.93 - 106.96 1.187 times
Wed 04 February 2026 105.04 (0.04%) 103.94 98.71 - 110.23 1.0817 times
Tue 03 February 2026 105.00 (-7.69%) 110.01 100.92 - 110.24 1.1124 times
Mon 02 February 2026 113.75 (-3.75%) 117.50 113.47 - 119.61 0.4475 times
Fri 30 January 2026 118.18 (-1.79%) 121.62 117.83 - 123.56 0.6395 times
Thu 29 January 2026 120.33 (-10.74%) 132.03 115.01 - 132.16 0.9122 times
Wed 28 January 2026 134.81 (0.71%) 134.77 133.50 - 138.85 0.1761 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 80.03 and 91.99

Weekly Target 177.71
Weekly Target 282.34
Weekly Target 389.67
Weekly Target 494.3
Weekly Target 5101.63

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Wed 11 February 2026 86.97 (-8.16%) 93.46 85.04 - 97.00 1.3712 times
Fri 06 February 2026 94.70 (-19.87%) 117.50 92.32 - 119.61 2.2616 times
Fri 30 January 2026 118.18 (-10.29%) 131.80 115.01 - 140.68 1.2502 times
Fri 23 January 2026 131.74 (11.13%) 115.83 115.53 - 132.28 1.0981 times
Fri 16 January 2026 118.55 (-19.03%) 145.91 118.08 - 148.73 0.9531 times
Fri 09 January 2026 146.42 (-5.39%) 155.00 143.11 - 163.92 1.0131 times
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.3999 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.2838 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 0.8227 times
Fri 12 December 2025 162.04 (1.7%) 160.60 158.26 - 164.84 0.5463 times
Fri 05 December 2025 159.33 (6.56%) 148.03 147.90 - 164.49 0.8506 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 68.72 and 103.29

Monthly Target 162.64
Monthly Target 274.8
Monthly Target 397.206666666667
Monthly Target 4109.37
Monthly Target 5131.78

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Wed 11 February 2026 86.97 (-26.41%) 117.50 85.04 - 119.61 1.0566 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 1.3035 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.7959 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.8092 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.3973 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.8798 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.1995 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.7902 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.8242 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 0.9438 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.8869 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 46.57 and 125.45

Yearly Target 133.1
Yearly Target 260.03
Yearly Target 3111.97666666667
Yearly Target 4138.91
Yearly Target 5190.86

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Wed 11 February 2026 86.97 (-46.36%) 162.14 85.04 - 163.92 0.3371 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.559 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.1947 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.2284 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.5674 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.8297 times
Thu 31 December 2020 233.87 (0%) 186.79 176.42 - 250.03 0.2836 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlassian Corporation TEAM is strongly bearish. It has broken a strong support of 119 and is expected to move down further.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 16 points

Upper Bollinger band is at 148 and lower is at 84, while middle bands are at 100 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.

AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlassianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.57 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 92.84
12 day DMA 107.93
20 day DMA 115.66
35 day DMA 133.19
50 day DMA 141.11
100 day DMA 148.83
150 day DMA 158.98
200 day DMA 171.98

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7897.1899.32
12 day EMA104.72107.95110.68
20 day EMA114.02116.87119.39
35 day EMA125.62127.9129.96
50 day EMA136.83138.86140.74

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8496.4698.88
12 day SMA107.93112.22115.46
20 day SMA115.66118.21120.89
35 day SMA133.19135.3137.36
50 day SMA141.11142.36143.46
100 day SMA148.83149.65150.45
150 day SMA158.98159.88160.72
200 day SMA171.98172.67173.21

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top