ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 67.25 and 72.56

Intraday Target 163
Intraday Target 266.18
Intraday Target 368.306666666667
Intraday Target 471.49
Intraday Target 573.62

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Wed 01 April 2026 69.37 (1.64%) 68.32 65.12 - 70.43 1.3062 times
Tue 31 March 2026 68.25 (2.03%) 67.00 66.65 - 69.56 0.9749 times
Mon 30 March 2026 66.89 (2.69%) 65.70 65.12 - 68.68 0.6913 times
Fri 27 March 2026 65.14 (-4.35%) 68.00 64.30 - 68.00 0.8746 times
Thu 26 March 2026 68.10 (2.47%) 67.44 65.60 - 69.37 0.6594 times
Wed 25 March 2026 66.46 (-2.51%) 70.00 66.10 - 71.30 1.3593 times
Tue 24 March 2026 68.17 (-8.39%) 72.80 67.33 - 72.82 1.858 times
Mon 23 March 2026 74.41 (0.88%) 73.23 72.00 - 75.45 0.9991 times
Fri 20 March 2026 73.76 (-1.06%) 74.65 70.54 - 75.16 0.6053 times
Thu 19 March 2026 74.55 (-0.48%) 73.04 72.60 - 76.72 0.6719 times
Tue 17 March 2026 74.91 (-1.65%) 76.00 74.08 - 78.80 0.8503 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 67.25 and 72.56

Weekly Target 163
Weekly Target 266.18
Weekly Target 368.306666666667
Weekly Target 471.49
Weekly Target 573.62

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Wed 01 April 2026 69.37 (6.49%) 65.70 65.12 - 70.43 0.4895 times
Fri 27 March 2026 65.14 (-11.69%) 73.23 64.30 - 75.45 0.947 times
Fri 20 March 2026 73.76 (-1.88%) 76.70 70.54 - 78.80 0.5529 times
Fri 13 March 2026 75.17 (-10.11%) 81.99 72.64 - 83.91 0.729 times
Fri 06 March 2026 83.62 (11.3%) 72.91 71.00 - 84.95 1.3535 times
Fri 27 February 2026 75.13 (-1.12%) 73.50 67.85 - 81.67 1.6116 times
Fri 20 February 2026 75.98 (-9.95%) 85.44 75.01 - 87.20 1.147 times
Fri 13 February 2026 84.38 (0%) 86.38 84.00 - 88.25 0.2405 times
Fri 13 February 2026 84.38 (-10.9%) 93.46 83.17 - 97.00 1.5235 times
Fri 06 February 2026 94.70 (-19.87%) 117.50 92.32 - 119.61 1.4054 times
Fri 30 January 2026 118.18 (-10.29%) 131.80 115.01 - 140.68 0.7769 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 67.25 and 72.56

Monthly Target 163
Monthly Target 266.18
Monthly Target 368.306666666667
Monthly Target 471.49
Monthly Target 573.62

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Wed 01 April 2026 69.37 (1.64%) 68.32 65.12 - 70.43 0.0849 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.5226 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 2.3403 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 1.0995 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.6713 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.6825 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.1786 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.7421 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.0117 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.6665 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.6952 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 17.03 and 116.65

Yearly Target 1-0.42
Yearly Target 234.47
Yearly Target 399.196666666667
Yearly Target 4134.09
Yearly Target 5198.82

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Wed 01 April 2026 69.37 (-57.22%) 162.14 64.30 - 163.92 0.7959 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.4516 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.1125 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.1439 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.4595 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.7726 times
Thu 31 December 2020 233.87 (0%) 186.79 176.42 - 250.03 0.264 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 69 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtlassianCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlassianCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlassianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.13 and AtlassianCorporation TEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 67.55
12 day DMA 70.52
20 day DMA 73.68
35 day DMA 76.35
50 day DMA 88.53
100 day DMA 121.24
150 day DMA 135.54
200 day DMA 149

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.467.9267.76
12 day EMA70.370.4770.87
20 day EMA73.3873.874.38
35 day EMA82.182.8583.71
50 day EMA90.0790.9191.83

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5566.9766.95
12 day SMA70.527171.42
20 day SMA73.6873.974.24
35 day SMA76.3576.9777.73
50 day SMA88.5389.5290.72
100 day SMA121.24122.19123.21
150 day SMA135.54136.18136.85
200 day SMA149149.66150.38

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top