AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TEAM
- TEAM Experts view
- Tomorrow's Movement TEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlassianCorporation
Strong intraday Stock price targets for AtlassianCorporation are 119.52 and 126.36
| Intraday Target 1 | 113.97 |
| Intraday Target 2 | 118.23 |
| Intraday Target 3 | 120.81333333333 |
| Intraday Target 4 | 125.07 |
| Intraday Target 5 | 127.65 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.48 (3.74%) | 118.61 | 116.56 - 123.40 | 1.0554 times | Tue 20 January 2026 | 118.06 (-0.41%) | 115.83 | 115.53 - 121.21 | 1.9349 times | Fri 16 January 2026 | 118.55 (-7.66%) | 128.90 | 118.08 - 129.51 | 1.3781 times | Thu 15 January 2026 | 128.38 (-2.71%) | 131.50 | 127.71 - 133.97 | 0.776 times | Wed 14 January 2026 | 131.95 (-4.31%) | 138.01 | 131.20 - 138.92 | 0.6217 times | Tue 13 January 2026 | 137.90 (-5.83%) | 145.87 | 137.66 - 148.00 | 0.8958 times | Mon 12 January 2026 | 146.44 (0.01%) | 145.91 | 143.66 - 148.73 | 0.7254 times | Fri 09 January 2026 | 146.42 (-2.03%) | 150.00 | 143.11 - 150.84 | 1.0684 times | Thu 08 January 2026 | 149.45 (-7.1%) | 160.02 | 149.02 - 160.06 | 0.7705 times | Wed 07 January 2026 | 160.87 (1.58%) | 158.36 | 157.21 - 163.92 | 0.7737 times | Tue 06 January 2026 | 158.36 (2.91%) | 152.67 | 150.50 - 161.18 | 0.8623 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 119.01 and 126.88
| Weekly Target 1 | 112.6 |
| Weekly Target 2 | 117.54 |
| Weekly Target 3 | 120.47 |
| Weekly Target 4 | 125.41 |
| Weekly Target 5 | 128.34 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.48 (3.32%) | 115.83 | 115.53 - 123.40 | 0.9312 times | Fri 16 January 2026 | 118.55 (-19.03%) | 145.91 | 118.08 - 148.73 | 1.3692 times | Fri 09 January 2026 | 146.42 (-5.39%) | 155.00 | 143.11 - 163.92 | 1.4555 times | Fri 02 January 2026 | 154.76 (-5.14%) | 162.02 | 153.84 - 164.68 | 0.5745 times | Fri 26 December 2025 | 163.15 (1.29%) | 161.95 | 158.04 - 166.00 | 0.4078 times | Fri 19 December 2025 | 161.07 (-0.6%) | 162.65 | 157.12 - 166.48 | 1.182 times | Fri 12 December 2025 | 162.04 (1.7%) | 160.60 | 158.26 - 164.84 | 0.7849 times | Fri 05 December 2025 | 159.33 (6.56%) | 148.03 | 147.90 - 164.49 | 1.2221 times | Fri 28 November 2025 | 149.52 (2.21%) | 146.75 | 145.00 - 151.36 | 0.8253 times | Fri 21 November 2025 | 146.28 (-3.63%) | 150.25 | 139.70 - 151.70 | 1.2475 times | Fri 14 November 2025 | 151.79 (-3.83%) | 157.55 | 149.10 - 164.31 | 0.96 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 94.81 and 143.2
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 133.97666666667 |
| Monthly Target 4 | 152.42 |
| Monthly Target 5 | 182.37 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.48 (-24.46%) | 162.14 | 115.53 - 163.92 | 0.8666 times | Wed 31 December 2025 | 162.14 (8.44%) | 148.03 | 147.90 - 166.48 | 0.8525 times | Fri 28 November 2025 | 149.52 (-11.75%) | 174.31 | 139.70 - 174.84 | 0.8668 times | Fri 31 October 2025 | 169.42 (6.09%) | 160.25 | 144.32 - 171.30 | 1.4968 times | Tue 30 September 2025 | 159.70 (-10.17%) | 174.71 | 157.58 - 184.00 | 0.9424 times | Fri 29 August 2025 | 177.78 (-7.3%) | 190.00 | 156.69 - 190.00 | 1.2848 times | Thu 31 July 2025 | 191.78 (-5.57%) | 203.66 | 185.08 - 222.59 | 0.8464 times | Mon 30 June 2025 | 203.09 (-2.19%) | 207.00 | 187.84 - 220.55 | 0.8828 times | Fri 30 May 2025 | 207.63 (-9.06%) | 239.67 | 201.73 - 242.00 | 1.0109 times | Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 0.95 times | Mon 31 March 2025 | 212.21 (-25.35%) | 284.69 | 205.42 - 287.26 | 0.9713 times |
Yearly price and charts AtlassianCorporation
Strong yearly Stock price targets for AtlassianCorporation TEAM are 94.81 and 143.2
| Yearly Target 1 | 85.59 |
| Yearly Target 2 | 104.03 |
| Yearly Target 3 | 133.97666666667 |
| Yearly Target 4 | 152.42 |
| Yearly Target 5 | 182.37 |
Yearly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.48 (-24.46%) | 162.14 | 115.53 - 163.92 | 0.1193 times | Wed 31 December 2025 | 162.14 (-33.38%) | 244.53 | 139.70 - 326.00 | 1.6099 times | Tue 31 December 2024 | 243.38 (2.32%) | 235.01 | 135.29 - 281.61 | 1.2338 times | Fri 29 December 2023 | 237.86 (84.85%) | 131.91 | 116.40 - 248.00 | 1.2686 times | Fri 30 December 2022 | 128.68 (-66.25%) | 380.43 | 113.86 - 380.63 | 1.6187 times | Fri 31 December 2021 | 381.29 (63.04%) | 234.50 | 198.80 - 483.13 | 0.8569 times | Thu 31 December 2020 | 233.87 (0%) | 186.79 | 176.42 - 250.03 | 0.2928 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlassian Corporation TEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 16 points
Upper Bollinger band is at 181 and lower is at 117, while middle bands are at 133 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.
AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlassianCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlassianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.86 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 123.88 |
| 12 day DMA | 139.4 |
| 20 day DMA | 148.38 |
| 35 day DMA | 153.19 |
| 50 day DMA | 152.4 |
| 100 day DMA | 157.97 |
| 150 day DMA | 168.12 |
| 200 day DMA | 178.74 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.27 | 126.66 | 130.96 |
| 12 day EMA | 135.69 | 138.09 | 141.73 |
| 20 day EMA | 142.4 | 144.5 | 147.28 |
| 35 day EMA | 147.55 | 149.03 | 150.85 |
| 50 day EMA | 150.5 | 151.64 | 153.01 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.88 | 126.97 | 132.64 |
| 12 day SMA | 139.4 | 142.09 | 145.76 |
| 20 day SMA | 148.38 | 150.31 | 152.66 |
| 35 day SMA | 153.19 | 153.96 | 154.82 |
| 50 day SMA | 152.4 | 153.07 | 153.94 |
| 100 day SMA | 157.97 | 158.51 | 159.05 |
| 150 day SMA | 168.12 | 168.61 | 169.16 |
| 200 day SMA | 178.74 | 179.06 | 179.41 |


