AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TEAM
- TEAM Experts view
- Tomorrow's Movement TEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlassianCorporation
Strong intraday Stock price targets for AtlassianCorporation are 145.05 and 150.12
| Intraday Target 1 | 141.21 |
| Intraday Target 2 | 143.82 |
| Intraday Target 3 | 146.27666666667 |
| Intraday Target 4 | 148.89 |
| Intraday Target 5 | 151.35 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.44 (0.01%) | 145.91 | 143.66 - 148.73 | 1.0013 times | Fri 09 January 2026 | 146.42 (-2.03%) | 150.00 | 143.11 - 150.84 | 1.4748 times | Thu 08 January 2026 | 149.45 (-7.1%) | 160.02 | 149.02 - 160.06 | 1.0636 times | Wed 07 January 2026 | 160.87 (1.58%) | 158.36 | 157.21 - 163.92 | 1.068 times | Tue 06 January 2026 | 158.36 (2.91%) | 152.67 | 150.50 - 161.18 | 1.1902 times | Mon 05 January 2026 | 153.88 (-0.57%) | 155.00 | 152.42 - 156.38 | 1.6552 times | Fri 02 January 2026 | 154.76 (-4.55%) | 162.14 | 153.84 - 162.14 | 1.0642 times | Wed 31 December 2025 | 162.14 (-0.48%) | 163.00 | 161.53 - 163.26 | 0.5463 times | Tue 30 December 2025 | 162.93 (-0.65%) | 162.56 | 162.09 - 164.50 | 0.4345 times | Mon 29 December 2025 | 163.99 (0.51%) | 162.02 | 162.02 - 164.68 | 0.5017 times | Fri 26 December 2025 | 163.15 (1.26%) | 161.68 | 161.21 - 163.39 | 0.3445 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 145.05 and 150.12
| Weekly Target 1 | 141.21 |
| Weekly Target 2 | 143.82 |
| Weekly Target 3 | 146.27666666667 |
| Weekly Target 4 | 148.89 |
| Weekly Target 5 | 151.35 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.44 (0.01%) | 145.91 | 143.66 - 148.73 | 0.2542 times | Fri 09 January 2026 | 146.42 (-5.39%) | 155.00 | 143.11 - 163.92 | 1.6381 times | Fri 02 January 2026 | 154.76 (-5.14%) | 162.02 | 153.84 - 164.68 | 0.6466 times | Fri 26 December 2025 | 163.15 (1.29%) | 161.95 | 158.04 - 166.00 | 0.4589 times | Fri 19 December 2025 | 161.07 (-0.6%) | 162.65 | 157.12 - 166.48 | 1.3303 times | Fri 12 December 2025 | 162.04 (1.7%) | 160.60 | 158.26 - 164.84 | 0.8833 times | Fri 05 December 2025 | 159.33 (6.56%) | 148.03 | 147.90 - 164.49 | 1.3754 times | Fri 28 November 2025 | 149.52 (2.21%) | 146.75 | 145.00 - 151.36 | 0.9288 times | Fri 21 November 2025 | 146.28 (-3.63%) | 150.25 | 139.70 - 151.70 | 1.4039 times | Fri 14 November 2025 | 151.79 (-3.83%) | 157.55 | 149.10 - 164.31 | 1.0804 times | Fri 07 November 2025 | 157.83 (-6.84%) | 174.31 | 152.93 - 174.84 | 1.085 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 134.37 and 155.18
| Monthly Target 1 | 130.35 |
| Monthly Target 2 | 138.39 |
| Monthly Target 3 | 151.15666666667 |
| Monthly Target 4 | 159.2 |
| Monthly Target 5 | 171.97 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.44 (-9.68%) | 162.14 | 143.11 - 163.92 | 0.4363 times | Wed 31 December 2025 | 162.14 (8.44%) | 148.03 | 147.90 - 166.48 | 0.8927 times | Fri 28 November 2025 | 149.52 (-11.75%) | 174.31 | 139.70 - 174.84 | 0.9076 times | Fri 31 October 2025 | 169.42 (6.09%) | 160.25 | 144.32 - 171.30 | 1.5673 times | Tue 30 September 2025 | 159.70 (-10.17%) | 174.71 | 157.58 - 184.00 | 0.9868 times | Fri 29 August 2025 | 177.78 (-7.3%) | 190.00 | 156.69 - 190.00 | 1.3453 times | Thu 31 July 2025 | 191.78 (-5.57%) | 203.66 | 185.08 - 222.59 | 0.8862 times | Mon 30 June 2025 | 203.09 (-2.19%) | 207.00 | 187.84 - 220.55 | 0.9244 times | Fri 30 May 2025 | 207.63 (-9.06%) | 239.67 | 201.73 - 242.00 | 1.0585 times | Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 0.9948 times | Mon 31 March 2025 | 212.21 (-25.35%) | 284.69 | 205.42 - 287.26 | 1.017 times |
Yearly price and charts AtlassianCorporation
Strong yearly Stock price targets for AtlassianCorporation TEAM are 134.37 and 155.18
| Yearly Target 1 | 130.35 |
| Yearly Target 2 | 138.39 |
| Yearly Target 3 | 151.15666666667 |
| Yearly Target 4 | 159.2 |
| Yearly Target 5 | 171.97 |
Yearly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.44 (-9.68%) | 162.14 | 143.11 - 163.92 | 0.0579 times | Wed 31 December 2025 | 162.14 (-33.38%) | 244.53 | 139.70 - 326.00 | 1.6243 times | Tue 31 December 2024 | 243.38 (2.32%) | 235.01 | 135.29 - 281.61 | 1.2448 times | Fri 29 December 2023 | 237.86 (84.85%) | 131.91 | 116.40 - 248.00 | 1.2799 times | Fri 30 December 2022 | 128.68 (-66.25%) | 380.43 | 113.86 - 380.63 | 1.6331 times | Fri 31 December 2021 | 381.29 (63.04%) | 234.50 | 198.80 - 483.13 | 0.8645 times | Thu 31 December 2020 | 233.87 (0%) | 186.79 | 176.42 - 250.03 | 0.2955 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 154 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.
AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlassianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.29 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 152.31 |
| 12 day DMA | 156.96 |
| 20 day DMA | 158.95 |
| 35 day DMA | 156.79 |
| 50 day DMA | 156.9 |
| 100 day DMA | 160.57 |
| 150 day DMA | 171.34 |
| 200 day DMA | 181.08 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.61 | 152.7 | 155.84 |
| 12 day EMA | 154.86 | 156.39 | 158.2 |
| 20 day EMA | 156.52 | 157.58 | 158.75 |
| 35 day EMA | 157.26 | 157.9 | 158.58 |
| 50 day EMA | 156.89 | 157.32 | 157.76 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.31 | 153.8 | 155.46 |
| 12 day SMA | 156.96 | 158.29 | 159.79 |
| 20 day SMA | 158.95 | 159.8 | 160.56 |
| 35 day SMA | 156.79 | 156.79 | 156.86 |
| 50 day SMA | 156.9 | 157.15 | 157.5 |
| 100 day SMA | 160.57 | 160.77 | 160.96 |
| 150 day SMA | 171.34 | 171.82 | 172.25 |
| 200 day SMA | 181.08 | 181.44 | 181.88 |


