ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEAM Historical charts - Atlassian Corporation Plc

Historical charts for Stock TEAM - Share Atlassian Corporation Plc trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 99.19
  • 12Day Average: 98.44
  • 20Day Average: 92.98
  • 50Day Average: 81.16
  • 100Day Average: 85.94
  • 150Day Average: 109.19

TEAM Indicators & signals

Indicator MACD (12,26,9)

97.65, 92.33, 5.64
Indicator MACD is in positive zone

Indicator ADX (14)

16.8, 30.25, 21.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 95.61 92.00 to 99.08 -2.32% 0.46 times
08 Mon Jun 2026 97.88 96.12 to 100.19 -1.63% 0.35 times
05 Fri Jun 2026 99.50 96.79 to 103.37 -1.95% 0.73 times
04 Thu Jun 2026 101.48 99.00 to 106.26 0% 0.73 times
03 Wed Jun 2026 101.48 99.65 to 109.00 -6.98% 0.76 times
02 Tue Jun 2026 109.10 101.85 to 115.20 -5.83% 1.04 times
01 Mon Jun 2026 115.86 110.23 to 119.38 7.72% 2.01 times
29 Fri May 2026 107.56 94.79 to 108.48 15.3% 2.05 times
28 Thu May 2026 93.29 88.98 to 95.23 4.71% 1.25 times
27 Wed May 2026 89.09 82.90 to 90.84 4.91% 0.62 times
26 Tue May 2026 84.92 82.00 to 86.15 -0.62% 0.47 times
22 Fri May 2026 85.45 82.75 to 88.55 3.98% 0.6 times

Technical analysis forecast of TEAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEAM TEAM at this time. Stock is rising and might rise more.

It appears as if TEAM TEAM gave a large move recently.

Stock of TEAM (TEAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEAM is bullish for shortterm, and stock might move up till 104.4 or till 116.2. Use a stoploss of 94.46 and if this stock hits its stoploss, then it can fall down till 84.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEAM Historical charts - Share Atlassian Corporation Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TEAM Historical charts - Share Atlassian Corporation Plc

 

Back to top