ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEAM Historical charts - Atlassian Corporation Plc

Historical charts for Stock TEAM - Share Atlassian Corporation Plc trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 64.53
  • 12Day Average: 64.41
  • 20Day Average: 66.2
  • 50Day Average: 75.3
  • 100Day Average: 111.35
  • 150Day Average: 127.45

TEAM Indicators & signals

Indicator MACD (12,26,9)

65.21, 69.24, -5.24
Indicator MACD is in negative zone

Indicator ADX (14)

7.11, 20.21, 23.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 66.94 65.91 to 70.50 -2.6% 3.77 times
16 Thu Apr 2026 68.73 66.85 to 71.07 4.14% 1.31 times
15 Wed Apr 2026 66.00 60.25 to 66.11 10.57% 1.71 times
14 Tue Apr 2026 59.69 59.36 to 63.45 -2.63% 0.71 times
13 Mon Apr 2026 61.30 56.72 to 61.40 7.24% 1.61 times
10 Fri Apr 2026 57.16 56.01 to 59.92 -3.04% 0.76 times
09 Thu Apr 2026 58.95 57.30 to 63.23 -7.34% 1.24 times
08 Wed Apr 2026 63.62 63.20 to 68.57 -1.87% 1.18 times
07 Tue Apr 2026 64.83 64.32 to 68.25 -4.7% 0.84 times
06 Mon Apr 2026 68.03 66.96 to 69.50 -0.37% 0.3 times
02 Thu Apr 2026 68.28 66.91 to 69.96 -1.57% 0.34 times
01 Wed Apr 2026 69.37 65.12 to 70.43 1.64% 0.87 times

Technical analysis forecast for TEAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEAM TEAM at this time. Stock is falling and might fall more.

It appears as if TEAM TEAM gave a large move recently.

Stock of TEAM (TEAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEAM is bearish for shortterm, and stock might move down till 62.8 or till 57.6. Use a stoploss of 67.13 and if the stock hits stoploss, then it can shoot up till 71.44

Tomorrow's movement Prediction of TEAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.33

Tomorrow's movement Prediction of TEAM looks bearish. It has broken an important moving average level of 67.13 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEAM Historical charts - Share Atlassian Corporation Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TEAM Historical charts - Share Atlassian Corporation Plc

 

Back to top