ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEAM Historical charts - Atlassian Corporation Plc

Historical charts for Stock TEAM - Share Atlassian Corporation Plc trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 180.62
  • 12Day Average: 184.17
  • 20Day Average: 177.62
  • 50Day Average: 133.86
  • 100Day Average: 110.29
  • 150Day Average: 98.09

TEAM Indicators & signals

Indicator MACD (12,26,9)

179.8, 166.27, 16.82
Indicator MACD is in positive zone

Indicator ADX (14)

23.62, 29.95, 18.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 179.70 176.76 to 183.00 0.07% 0.48 times
10 Thu Sep 2026 179.57 174.46 to 183.70 1.03% 0.82 times
09 Wed Sep 2026 177.74 174.21 to 181.49 0.75% 0.93 times
08 Tue Sep 2026 176.42 175.53 to 185.00 -6.98% 1.03 times
04 Fri Sep 2026 189.65 186.54 to 194.67 -2.58% 0.37 times
03 Thu Sep 2026 194.68 190.61 to 198.60 4.35% 0.89 times
02 Wed Sep 2026 186.56 184.00 to 192.87 -0.25% 0.57 times
01 Tue Sep 2026 187.03 185.45 to 193.65 -3.68% 1.03 times
31 Mon Aug 2026 194.17 187.67 to 197.30 1.97% 1.36 times
28 Fri Aug 2026 190.42 185.00 to 194.96 2.59% 1.39 times
27 Thu Aug 2026 185.62 168.73 to 185.73 10.18% 1.61 times
26 Wed Aug 2026 168.47 160.96 to 170.00 1.19% 1.1 times

Technical analysis forecast of TEAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEAM TEAM at this time. Stock is rising and might rise more.

It appears as if TEAM TEAM gave a large move recently.

Stock of TEAM (TEAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEAM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.2 as stoploss in an intra day sell trade for a target of 172.6. However, stock will show a bullish move above 183.2.

Tomorrow's movement Prediction of TEAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.83

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEAM Historical charts - Share Atlassian Corporation Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TEAM Historical charts - Share Atlassian Corporation Plc

 

Back to top