ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEAM Historical charts - Atlassian Corporation Plc

Historical charts for Stock TEAM - Share Atlassian Corporation Plc trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 155.62
  • 12Day Average: 150.67
  • 20Day Average: 151.83
  • 50Day Average: 155.47
  • 100Day Average: 166.13
  • 150Day Average: 179.83

TEAM Indicators & signals

Indicator MACD (12,26,9)

153.43, 154.11, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

28.63, 27.8, 15.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 159.33 155.79 to 164.49 1.78% 1.61 times
04 Thu Dec 2025 156.54 153.75 to 158.21 -0.14% 0.75 times
03 Wed Dec 2025 156.76 151.63 to 156.87 1.85% 0.97 times
02 Tue Dec 2025 153.91 152.00 to 156.65 1.54% 0.99 times
01 Mon Dec 2025 151.58 147.90 to 154.63 1.38% 1.12 times
28 Fri Nov 2025 149.52 147.66 to 151.36 1.01% 0.5 times
26 Wed Nov 2025 148.03 146.93 to 149.16 -0.68% 0.72 times
25 Tue Nov 2025 149.04 146.23 to 150.89 1.77% 1.01 times
24 Mon Nov 2025 146.45 145.00 to 148.29 0.12% 1.44 times
21 Fri Nov 2025 146.28 139.70 to 146.52 1.56% 1.59 times
20 Thu Nov 2025 144.04 143.39 to 149.90 -1.69% 0.92 times
19 Wed Nov 2025 146.51 146.22 to 150.10 -1.51% 0.82 times

Technical analysis forecast of TEAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEAM TEAM at this time. Stock is rising and might rise more.

It appears as if TEAM TEAM gave a large move recently.

Stock of TEAM (TEAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TEAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEAM stays above 158.3, but if it comes below 158.3, then a intra day sell could be more profitable.
If you take a sell trade below 158.3, then use 158.3 as stoploss and 153.54 as target. However if you take a buy trade in TEAM, then use 158.3 as stoploss and 164.1 as target.

Tomorrow's movement Prediction of TEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.62

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEAM Historical charts - Share Atlassian Corporation Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TEAM Historical charts - Share Atlassian Corporation Plc

 

Back to top