ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEAM Historical charts - Atlassian Corporation Plc

Historical charts for Stock TEAM - Share Atlassian Corporation Plc trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 132.64
  • 12Day Average: 145.76
  • 20Day Average: 152.66
  • 50Day Average: 153.94
  • 100Day Average: 159.05
  • 150Day Average: 169.16

TEAM Indicators & signals

Indicator MACD (12,26,9)

141.73, 149.37, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

62.22, 10.3, 44.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TEAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 118.55 118.08 to 129.51 -7.66% 1.63 times
15 Thu Jan 2026 128.38 127.71 to 133.97 -2.71% 0.92 times
14 Wed Jan 2026 131.95 131.20 to 138.92 -4.31% 0.73 times
13 Tue Jan 2026 137.90 137.66 to 148.00 -5.83% 1.06 times
12 Mon Jan 2026 146.44 143.66 to 148.73 0.01% 0.86 times
09 Fri Jan 2026 146.42 143.11 to 150.84 -2.03% 1.26 times
08 Thu Jan 2026 149.45 149.02 to 160.06 -7.1% 0.91 times
07 Wed Jan 2026 160.87 157.21 to 163.92 1.58% 0.91 times
06 Tue Jan 2026 158.36 150.50 to 161.18 2.91% 1.02 times
05 Mon Jan 2026 153.88 152.42 to 156.38 -0.57% 1.42 times
02 Fri Jan 2026 154.76 153.84 to 162.14 -4.55% 0.91 times
31 Wed Dec 2025 162.14 161.53 to 163.26 -0.48% 0.47 times

Technical analysis forecast for TEAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEAM TEAM at this time. Stock is falling and might fall more.

It appears as if TEAM TEAM gave a large move recently.

Stock of TEAM (TEAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TEAM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.9, for a target of 133.9 or 147.2

Tomorrow's movement Prediction of TEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.36

Tomorrow's movement Prediction of TEAM is strongly bearish. It has broken a strong support of 144 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEAM Historical charts - Share Atlassian Corporation Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TEAM Historical charts - Share Atlassian Corporation Plc

 

Back to top