ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 35.59 and 37.47
| Intraday Target 1 | 35.14 |
| Intraday Target 2 | 36.04 |
| Intraday Target 3 | 37.016666666667 |
| Intraday Target 4 | 37.92 |
| Intraday Target 5 | 38.9 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.95 (-5.01%) | 37.75 | 36.11 - 37.99 | 0.9177 times | Fri 21 August 2026 | 38.90 (0.88%) | 38.91 | 37.25 - 39.29 | 1.2277 times | Thu 20 August 2026 | 38.56 (-0.46%) | 39.31 | 38.09 - 39.80 | 0.6168 times | Wed 19 August 2026 | 38.74 (-6.43%) | 42.38 | 38.50 - 42.58 | 1.7824 times | Tue 18 August 2026 | 41.40 (-10.51%) | 45.26 | 40.57 - 45.91 | 0.6032 times | Mon 17 August 2026 | 46.26 (6.25%) | 44.20 | 43.75 - 46.66 | 0.8413 times | Fri 14 August 2026 | 43.54 (1.3%) | 43.55 | 42.25 - 44.38 | 0.8474 times | Thu 13 August 2026 | 42.98 (-0.3%) | 42.65 | 42.44 - 43.95 | 0.6982 times | Wed 12 August 2026 | 43.11 (12.27%) | 41.00 | 40.55 - 43.58 | 1.5991 times | Tue 11 August 2026 | 38.40 (3.23%) | 37.39 | 37.35 - 38.85 | 0.8662 times | Mon 10 August 2026 | 37.20 (-5.01%) | 40.16 | 37.17 - 40.16 | 1.1953 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 35.59 and 37.47
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 37.016666666667 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.95 (-5.01%) | 37.75 | 36.11 - 37.99 | 0.1915 times | Fri 21 August 2026 | 38.90 (-10.66%) | 44.20 | 37.25 - 46.66 | 1.0582 times | Fri 14 August 2026 | 43.54 (11.18%) | 40.16 | 37.17 - 44.38 | 1.0864 times | Fri 07 August 2026 | 39.16 (5.98%) | 35.62 | 35.38 - 42.24 | 1.0433 times | Fri 31 July 2026 | 36.95 (-6.5%) | 40.19 | 31.41 - 41.24 | 1.4178 times | Fri 24 July 2026 | 39.52 (3.56%) | 39.06 | 38.66 - 43.74 | 0.7214 times | Fri 17 July 2026 | 38.16 (-11.4%) | 41.82 | 34.83 - 43.32 | 1.1339 times | Fri 10 July 2026 | 43.07 (3.43%) | 41.67 | 37.78 - 44.59 | 0.9328 times | Thu 02 July 2026 | 41.64 (-12.43%) | 48.00 | 40.79 - 49.41 | 0.9255 times | Fri 26 June 2026 | 47.55 (0.87%) | 47.60 | 45.91 - 53.10 | 1.4892 times | Thu 18 June 2026 | 47.14 (-11.82%) | 56.00 | 46.72 - 57.50 | 1.2142 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 36.17 and 47.45
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 39.663333333333 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.95 (0%) | 35.62 | 35.38 - 46.66 | 0.7051 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 0.9656 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1438 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.1971 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.2829 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.3836 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.006 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.856 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7579 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.702 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.0178 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 26.97 and 70.42
| Yearly Target 1 | -5.33 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 38.12 |
| Yearly Target 4 | 59.26 |
| Yearly Target 5 | 81.57 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.95 (107.35%) | 18.05 | 16.98 - 60.43 | 1.5708 times | Wed 31 December 2025 | 17.82 (76.44%) | 10.17 | 8.10 - 19.76 | 1.3813 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 0.924 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 0.992 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 0.9273 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 0.9609 times | Thu 31 December 2020 | 14.98 (0%) | 12.49 | 11.92 - 15.12 | 0.2437 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viavi Solutions VIAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ViaviSolutions in short term and the sell signal is strong.
ViaviSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViaviSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViaviSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 40.43 |
| 20 day DMA | 39.1 |
| 35 day DMA | 39.74 |
| 50 day DMA | 42.43 |
| 100 day DMA | 44.93 |
| 150 day DMA | 39.2 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.92 | 40.43 |
| 12 day EMA | 39.78 | 40.3 | 40.55 |
| 20 day EMA | 40.04 | 40.37 | 40.52 |
| 35 day EMA | 41.31 | 41.57 | 41.73 |
| 50 day EMA | 42.5 | 42.73 | 42.89 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 40.77 | 41.7 |
| 12 day SMA | 40.43 | 40.74 | 40.74 |
| 20 day SMA | 39.1 | 39.16 | 39.2 |
| 35 day SMA | 39.74 | 39.9 | 39.98 |
| 50 day SMA | 42.43 | 42.69 | 42.85 |
| 100 day SMA | 44.93 | 44.89 | 44.82 |
| 150 day SMA | 39.2 | 39.08 | 38.94 |
| 200 day SMA | 33.83 | 33.73 | 33.61 |


