ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 39.64 and 41.95
| Intraday Target 1 | 39.21 |
| Intraday Target 2 | 40.06 |
| Intraday Target 3 | 41.516666666667 |
| Intraday Target 4 | 42.37 |
| Intraday Target 5 | 43.83 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.92 (-4.99%) | 41.82 | 40.66 - 42.97 | 0.979 times | Fri 10 July 2026 | 43.07 (0.49%) | 42.82 | 41.38 - 43.64 | 0.499 times | Thu 09 July 2026 | 42.86 (5.33%) | 42.96 | 42.75 - 44.15 | 0.7072 times | Wed 08 July 2026 | 40.69 (1.17%) | 40.05 | 37.78 - 40.83 | 0.5517 times | Tue 07 July 2026 | 40.22 (-5.19%) | 40.20 | 39.24 - 42.16 | 1.5513 times | Mon 06 July 2026 | 42.42 (1.87%) | 41.67 | 41.65 - 44.59 | 1.2191 times | Thu 02 July 2026 | 41.64 (-11.57%) | 46.65 | 40.79 - 48.02 | 1.2523 times | Wed 01 July 2026 | 47.09 (-1.38%) | 47.50 | 44.93 - 47.98 | 0.7946 times | Tue 30 June 2026 | 47.75 (0.67%) | 47.41 | 47.30 - 49.41 | 1.7539 times | Mon 29 June 2026 | 47.43 (-0.25%) | 48.00 | 44.70 - 48.50 | 0.6919 times | Fri 26 June 2026 | 47.55 (-5.71%) | 48.91 | 45.91 - 48.91 | 1.506 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 39.64 and 41.95
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 41.516666666667 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.92 (-4.99%) | 41.82 | 40.66 - 42.97 | 0.186 times | Fri 10 July 2026 | 43.07 (3.43%) | 41.67 | 37.78 - 44.59 | 0.8602 times | Thu 02 July 2026 | 41.64 (-12.43%) | 48.00 | 40.79 - 49.41 | 0.8535 times | Fri 26 June 2026 | 47.55 (0.87%) | 47.60 | 45.91 - 53.10 | 1.3733 times | Thu 18 June 2026 | 47.14 (-11.82%) | 56.00 | 46.72 - 57.50 | 1.1197 times | Fri 12 June 2026 | 53.46 (12.45%) | 47.23 | 44.26 - 55.59 | 1.0072 times | Fri 05 June 2026 | 47.54 (-2.1%) | 47.22 | 46.00 - 54.86 | 1.0907 times | Fri 29 May 2026 | 48.56 (-1.92%) | 50.49 | 45.88 - 55.00 | 1.1962 times | Fri 22 May 2026 | 49.51 (-3.73%) | 51.02 | 44.54 - 52.51 | 1.3706 times | Fri 15 May 2026 | 51.43 (0.43%) | 51.65 | 50.00 - 55.80 | 0.9426 times | Fri 08 May 2026 | 51.21 (-7.45%) | 56.50 | 49.75 - 56.93 | 1.2677 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 34.23 and 44.47
| Monthly Target 1 | 32 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 42.24 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.92 (-14.3%) | 47.50 | 37.78 - 48.02 | 0.3357 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1827 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.2377 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.3264 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.4305 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0401 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8851 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7836 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7258 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.0523 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.668 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 28.95 and 72.4
| Yearly Target 1 | -4.01 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 39.443333333333 |
| Yearly Target 4 | 61.91 |
| Yearly Target 5 | 82.89 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.92 (129.63%) | 18.05 | 16.98 - 60.43 | 1.3718 times | Wed 31 December 2025 | 17.82 (76.44%) | 10.17 | 8.10 - 19.76 | 1.4319 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 0.9579 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 1.0284 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 0.9613 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 0.9961 times | Thu 31 December 2020 | 14.98 (0%) | 12.49 | 11.92 - 15.12 | 0.2526 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viavi Solutions VIAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViaviSolutions in short term and the sell signal is strong.
ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViaviSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViaviSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 44.34 |
| 20 day DMA | 46.9 |
| 35 day DMA | 48.17 |
| 50 day DMA | 49.38 |
| 100 day DMA | 42.37 |
| 150 day DMA | 34.93 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.71 | 42.53 |
| 12 day EMA | 43.92 | 44.47 | 44.73 |
| 20 day EMA | 45.47 | 45.95 | 46.25 |
| 35 day EMA | 47.12 | 47.48 | 47.74 |
| 50 day EMA | 48.3 | 48.6 | 48.83 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.85 | 41.57 |
| 12 day SMA | 44.34 | 45.05 | 45.63 |
| 20 day SMA | 46.9 | 47.36 | 47.55 |
| 35 day SMA | 48.17 | 48.38 | 48.56 |
| 50 day SMA | 49.38 | 49.47 | 49.48 |
| 100 day SMA | 42.37 | 42.23 | 42.06 |
| 150 day SMA | 34.93 | 34.77 | 34.61 |
| 200 day SMA | 29.87 | 29.73 | 29.58 |


