ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 39.64 and 41.95

Intraday Target 139.21
Intraday Target 240.06
Intraday Target 341.516666666667
Intraday Target 442.37
Intraday Target 543.83

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Mon 13 July 2026 40.92 (-4.99%) 41.82 40.66 - 42.97 0.979 times
Fri 10 July 2026 43.07 (0.49%) 42.82 41.38 - 43.64 0.499 times
Thu 09 July 2026 42.86 (5.33%) 42.96 42.75 - 44.15 0.7072 times
Wed 08 July 2026 40.69 (1.17%) 40.05 37.78 - 40.83 0.5517 times
Tue 07 July 2026 40.22 (-5.19%) 40.20 39.24 - 42.16 1.5513 times
Mon 06 July 2026 42.42 (1.87%) 41.67 41.65 - 44.59 1.2191 times
Thu 02 July 2026 41.64 (-11.57%) 46.65 40.79 - 48.02 1.2523 times
Wed 01 July 2026 47.09 (-1.38%) 47.50 44.93 - 47.98 0.7946 times
Tue 30 June 2026 47.75 (0.67%) 47.41 47.30 - 49.41 1.7539 times
Mon 29 June 2026 47.43 (-0.25%) 48.00 44.70 - 48.50 0.6919 times
Fri 26 June 2026 47.55 (-5.71%) 48.91 45.91 - 48.91 1.506 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 39.64 and 41.95

Weekly Target 139.21
Weekly Target 240.06
Weekly Target 341.516666666667
Weekly Target 442.37
Weekly Target 543.83

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Mon 13 July 2026 40.92 (-4.99%) 41.82 40.66 - 42.97 0.186 times
Fri 10 July 2026 43.07 (3.43%) 41.67 37.78 - 44.59 0.8602 times
Thu 02 July 2026 41.64 (-12.43%) 48.00 40.79 - 49.41 0.8535 times
Fri 26 June 2026 47.55 (0.87%) 47.60 45.91 - 53.10 1.3733 times
Thu 18 June 2026 47.14 (-11.82%) 56.00 46.72 - 57.50 1.1197 times
Fri 12 June 2026 53.46 (12.45%) 47.23 44.26 - 55.59 1.0072 times
Fri 05 June 2026 47.54 (-2.1%) 47.22 46.00 - 54.86 1.0907 times
Fri 29 May 2026 48.56 (-1.92%) 50.49 45.88 - 55.00 1.1962 times
Fri 22 May 2026 49.51 (-3.73%) 51.02 44.54 - 52.51 1.3706 times
Fri 15 May 2026 51.43 (0.43%) 51.65 50.00 - 55.80 0.9426 times
Fri 08 May 2026 51.21 (-7.45%) 56.50 49.75 - 56.93 1.2677 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 34.23 and 44.47

Monthly Target 132
Monthly Target 236.46
Monthly Target 342.24
Monthly Target 446.7
Monthly Target 552.48

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Mon 13 July 2026 40.92 (-14.3%) 47.50 37.78 - 48.02 0.3357 times
Tue 30 June 2026 47.75 (-1.67%) 47.22 44.26 - 57.50 1.1827 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.2377 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.3264 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.4305 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 1.0401 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.8851 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.7836 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.7258 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.0523 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.668 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 28.95 and 72.4

Yearly Target 1-4.01
Yearly Target 218.46
Yearly Target 339.443333333333
Yearly Target 461.91
Yearly Target 582.89

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Mon 13 July 2026 40.92 (129.63%) 18.05 16.98 - 60.43 1.3718 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.4319 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.9579 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 1.0284 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.9613 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 0.9961 times
Thu 31 December 2020 14.98 (0%) 12.49 11.92 - 15.12 0.2526 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViaviSolutions in short term and the sell signal is strong.

ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViaviSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViaviSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.45 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 41.55
12 day DMA 44.34
20 day DMA 46.9
35 day DMA 48.17
50 day DMA 49.38
100 day DMA 42.37
150 day DMA 34.93
200 day DMA 29.87

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1142.7142.53
12 day EMA43.9244.4744.73
20 day EMA45.4745.9546.25
35 day EMA47.1247.4847.74
50 day EMA48.348.648.83

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5541.8541.57
12 day SMA44.3445.0545.63
20 day SMA46.947.3647.55
35 day SMA48.1748.3848.56
50 day SMA49.3849.4749.48
100 day SMA42.3742.2342.06
150 day SMA34.9334.7734.61
200 day SMA29.8729.7329.58

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top