ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 38.38 and 40.11

Intraday Target 137.1
Intraday Target 237.92
Intraday Target 338.826666666667
Intraday Target 439.65
Intraday Target 540.56

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Fri 11 September 2026 38.75 (3.61%) 38.21 38.00 - 39.73 1.1821 times
Thu 10 September 2026 37.40 (-4.54%) 37.90 37.23 - 38.90 1.119 times
Wed 09 September 2026 39.18 (1.11%) 38.72 38.60 - 40.04 1.2795 times
Tue 08 September 2026 38.75 (11.16%) 35.47 35.40 - 39.35 1.7682 times
Fri 04 September 2026 34.86 (3.66%) 33.84 33.84 - 35.03 0.4931 times
Thu 03 September 2026 33.63 (-2.52%) 34.24 32.80 - 34.42 1.433 times
Wed 02 September 2026 34.50 (-0.89%) 34.65 33.71 - 34.99 0.4376 times
Tue 01 September 2026 34.81 (-4.08%) 35.65 34.36 - 36.09 0.7458 times
Mon 31 August 2026 36.29 (-0.68%) 36.92 35.55 - 37.22 0.919 times
Fri 28 August 2026 36.54 (-4.97%) 38.41 36.48 - 38.43 0.6227 times
Thu 27 August 2026 38.45 (-0.85%) 39.67 37.91 - 39.77 0.5592 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 37.08 and 41.72

Weekly Target 133.42
Weekly Target 236.09
Weekly Target 338.063333333333
Weekly Target 440.73
Weekly Target 542.7

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Fri 11 September 2026 38.75 (11.16%) 35.47 35.40 - 40.04 1.1687 times
Fri 04 September 2026 34.86 (-4.6%) 36.92 32.80 - 37.22 0.8802 times
Fri 28 August 2026 36.54 (-6.07%) 37.75 36.11 - 39.77 0.6779 times
Fri 21 August 2026 38.90 (-10.66%) 44.20 37.25 - 46.66 1.041 times
Fri 14 August 2026 43.54 (11.18%) 40.16 37.17 - 44.38 1.0686 times
Fri 07 August 2026 39.16 (5.98%) 35.62 35.38 - 42.24 1.0263 times
Fri 31 July 2026 36.95 (-6.5%) 40.19 31.41 - 41.24 1.3946 times
Fri 24 July 2026 39.52 (3.56%) 39.06 38.66 - 43.74 0.7096 times
Fri 17 July 2026 38.16 (-11.4%) 41.82 34.83 - 43.32 1.1154 times
Fri 10 July 2026 43.07 (3.43%) 41.67 37.78 - 44.59 0.9176 times
Thu 02 July 2026 41.64 (-12.43%) 48.00 40.79 - 49.41 0.9104 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 35.78 and 43.02

Monthly Target 129.96
Monthly Target 234.35
Monthly Target 337.196666666667
Monthly Target 441.59
Monthly Target 544.44

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Fri 11 September 2026 38.75 (6.78%) 35.65 32.80 - 40.04 0.3985 times
Mon 31 August 2026 36.29 (-1.79%) 35.62 35.38 - 46.66 0.8657 times
Fri 31 July 2026 36.95 (-22.62%) 47.50 31.41 - 48.02 0.9816 times
Tue 30 June 2026 47.75 (-1.67%) 47.22 44.26 - 57.50 1.1629 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.217 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.3042 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.4066 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 1.0227 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.8703 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.7705 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.7137 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 27.87 and 71.32

Yearly Target 1-4.73
Yearly Target 217.01
Yearly Target 338.72
Yearly Target 460.46
Yearly Target 582.17

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Fri 11 September 2026 38.75 (117.45%) 18.05 16.98 - 60.43 1.6466 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.362 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.9111 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 0.9782 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.9144 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 0.9475 times
Thu 31 December 2020 14.98 (0%) 12.49 11.92 - 15.12 0.2403 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viavi Solutions VIAV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Viavi Solutions VIAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.04

Munafa value: 85 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ViaviSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ViaviSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViaviSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViaviSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViaviSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.88 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 37.79
12 day DMA 36.83
20 day DMA 38.2
35 day DMA 38.27
50 day DMA 39.1
100 day DMA 44.48
150 day DMA 40.56
200 day DMA 35.11

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7837.2937.23
12 day EMA37.4637.2237.19
20 day EMA37.8437.7437.78
35 day EMA38.7338.7338.81
50 day EMA39.6939.7339.83

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7936.7636.18
12 day SMA36.8336.7436.7
20 day SMA38.238.4138.7
35 day SMA38.2738.3638.49
50 day SMA39.139.2639.47
100 day SMA44.4844.5444.61
150 day SMA40.5640.4840.4
200 day SMA35.113534.89

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top