ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 17.85 and 19.01

Intraday Target 116.92
Intraday Target 217.62
Intraday Target 318.083333333333
Intraday Target 418.78
Intraday Target 519.24

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Fri 05 December 2025 18.31 (4.63%) 17.65 17.39 - 18.55 1.6107 times
Thu 04 December 2025 17.50 (-0.06%) 17.44 17.36 - 17.79 0.7744 times
Wed 03 December 2025 17.51 (-0.28%) 17.46 16.69 - 17.56 1.174 times
Tue 02 December 2025 17.56 (-0.28%) 17.75 17.35 - 17.98 1.4869 times
Mon 01 December 2025 17.61 (-1.84%) 17.67 17.54 - 17.84 1.034 times
Fri 28 November 2025 17.94 (-0.17%) 18.02 17.72 - 18.02 0.5793 times
Wed 26 November 2025 17.97 (2.8%) 17.80 17.45 - 18.16 0.7229 times
Tue 25 November 2025 17.48 (5.62%) 16.48 16.45 - 17.54 0.8349 times
Mon 24 November 2025 16.55 (3.7%) 16.02 15.97 - 16.70 0.6983 times
Fri 21 November 2025 15.96 (0.25%) 16.00 15.51 - 16.03 1.0846 times
Thu 20 November 2025 15.92 (-1.36%) 16.71 15.86 - 16.87 1.9005 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 17.5 and 19.36

Weekly Target 115.99
Weekly Target 217.15
Weekly Target 317.85
Weekly Target 419.01
Weekly Target 519.71

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Fri 05 December 2025 18.31 (2.06%) 17.67 16.69 - 18.55 1.0083 times
Fri 28 November 2025 17.94 (12.41%) 16.02 15.97 - 18.16 0.4702 times
Fri 21 November 2025 15.96 (-5.51%) 16.83 15.51 - 17.24 1.0229 times
Fri 14 November 2025 16.89 (-5.17%) 18.23 16.42 - 18.46 1.1049 times
Fri 07 November 2025 17.81 (0.62%) 17.08 16.76 - 17.82 0.9903 times
Fri 31 October 2025 17.70 (0%) 17.32 16.98 - 17.91 0.5228 times
Fri 31 October 2025 17.70 (28.63%) 13.91 13.75 - 17.91 2.5721 times
Fri 24 October 2025 13.76 (5.52%) 13.17 13.01 - 13.92 0.7463 times
Fri 17 October 2025 13.04 (6.28%) 12.63 12.43 - 13.49 1.0302 times
Fri 10 October 2025 12.27 (-3.54%) 12.74 12.23 - 13.00 0.5319 times
Fri 03 October 2025 12.72 (4.18%) 12.32 12.25 - 12.97 0.5795 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 17.5 and 19.36

Monthly Target 115.99
Monthly Target 217.15
Monthly Target 317.85
Monthly Target 419.01
Monthly Target 519.71

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Fri 05 December 2025 18.31 (2.06%) 17.67 16.69 - 18.55 0.3252 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 1.1572 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.8464 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 1.065 times
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 1.585 times
Thu 31 July 2025 10.05 (-0.2%) 10.01 9.96 - 10.50 0.6281 times
Mon 30 June 2025 10.07 (10.54%) 9.06 8.94 - 10.14 0.8275 times
Fri 30 May 2025 9.11 (-13.89%) 10.73 8.10 - 10.94 1.1677 times
Wed 30 April 2025 10.58 (-5.45%) 11.11 9.34 - 11.53 0.6792 times
Mon 31 March 2025 11.19 (0.09%) 11.44 10.51 - 12.06 0.7188 times
Fri 28 February 2025 11.18 (-7.14%) 11.70 10.92 - 12.85 0.8406 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 13.21 and 23.66

Yearly Target 14.54
Yearly Target 211.42
Yearly Target 314.986666666667
Yearly Target 421.87
Yearly Target 525.44

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Fri 05 December 2025 18.31 (81.29%) 10.17 8.10 - 18.55 1.4404 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 1.03 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 1.1295 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 1.0518 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 1.0805 times
Thu 31 December 2020 14.98 (0%) 12.49 11.92 - 15.12 0.2678 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViaviSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViaviSolutions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViaviSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViaviSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViaviSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.2
20 day DMA 17.26
35 day DMA 16.32
50 day DMA 15.24
100 day DMA 13.17
150 day DMA 11.97
200 day DMA 11.64

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.5117.51
12 day EMA17.4417.2817.24
20 day EMA17.0716.9416.88
35 day EMA16.1716.0415.95
50 day EMA15.2515.1215.02

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.6217.72
12 day SMA17.217.0616.99
20 day SMA17.2617.2217.22
35 day SMA16.3216.1816.05
50 day SMA15.2415.1215.02
100 day SMA13.1713.0913.01
150 day SMA11.9711.9211.87
200 day SMA11.6411.6111.59

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top