ebook Munafa Stock Market Course + Intraday & FNO calls  

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 29.17 and 31.56

Intraday Target 128.65
Intraday Target 229.68
Intraday Target 331.036666666667
Intraday Target 432.07
Intraday Target 533.43

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Fri 13 November 2026 30.72 (-5.59%) 32.01 30.00 - 32.39 0.5791 times
Thu 12 November 2026 32.54 (-1.39%) 31.46 30.98 - 33.28 0.5012 times
Wed 11 November 2026 33.00 (6.42%) 32.96 32.54 - 34.14 0.4938 times
Tue 10 November 2026 31.01 (-3.03%) 31.50 29.60 - 32.69 0.8369 times
Mon 09 November 2026 31.98 (12.33%) 29.16 28.78 - 32.30 1.0995 times
Fri 06 November 2026 28.47 (8.25%) 27.72 26.76 - 29.31 1.4874 times
Thu 05 November 2026 26.30 (-10.48%) 26.21 24.08 - 27.09 1.6169 times
Wed 04 November 2026 29.38 (-2.23%) 30.03 27.90 - 30.67 1.7991 times
Tue 03 November 2026 30.05 (8.09%) 28.64 28.23 - 30.94 0.9067 times
Mon 02 November 2026 27.80 (-7.09%) 30.51 27.79 - 30.52 0.6794 times
Fri 30 October 2026 29.92 (-10.18%) 30.98 28.74 - 31.61 1.0838 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 29.75 and 35.11

Weekly Target 125.85
Weekly Target 228.29
Weekly Target 331.213333333333
Weekly Target 433.65
Weekly Target 536.57

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Fri 13 November 2026 30.72 (7.9%) 29.16 28.78 - 34.14 1.1206 times
Fri 06 November 2026 28.47 (-4.85%) 30.51 24.08 - 30.94 2.0715 times
Fri 30 October 2026 29.92 (-1.74%) 30.94 28.74 - 34.46 0.6974 times
Fri 23 October 2026 30.45 (-8.78%) 33.99 29.56 - 36.47 0.6775 times
Fri 16 October 2026 33.38 (-26.57%) 44.69 33.33 - 44.69 1.0575 times
Fri 09 October 2026 45.46 (-3.48%) 47.70 43.40 - 48.19 0.6339 times
Fri 02 October 2026 47.10 (15.75%) 40.84 38.39 - 48.42 1.2019 times
Fri 25 September 2026 40.69 (15.07%) 35.89 34.82 - 40.88 0.8994 times
Fri 18 September 2026 35.36 (-8.75%) 37.43 33.30 - 37.60 0.8655 times
Fri 11 September 2026 38.75 (11.16%) 35.47 35.40 - 40.04 0.7749 times
Fri 04 September 2026 34.86 (-4.6%) 36.92 32.80 - 37.22 0.5836 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 27.4 and 37.46

Monthly Target 119.59
Monthly Target 225.15
Monthly Target 329.646666666667
Monthly Target 435.21
Monthly Target 539.71

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Fri 13 November 2026 30.72 (2.67%) 30.51 24.08 - 34.14 0.9139 times
Fri 30 October 2026 29.92 (-28.63%) 42.77 28.74 - 48.42 1.0318 times
Wed 30 September 2026 41.92 (15.51%) 35.65 32.80 - 43.14 1.0463 times
Mon 31 August 2026 36.29 (-1.79%) 35.62 35.38 - 46.66 0.7621 times
Fri 31 July 2026 36.95 (-22.62%) 47.50 31.41 - 48.02 0.8641 times
Tue 30 June 2026 47.75 (-1.67%) 47.22 44.26 - 57.50 1.0237 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.0713 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.1481 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.2383 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 0.9003 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.7661 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 23.85 and 67.3

Yearly Target 1-7.41
Yearly Target 211.66
Yearly Target 336.043333333333
Yearly Target 455.11
Yearly Target 579.49

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Fri 13 November 2026 30.72 (72.39%) 18.05 16.98 - 60.43 2.0269 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.2652 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.8464 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 0.9087 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.8494 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 0.8802 times
Thu 31 December 2020 14.98 (0%) 12.49 11.92 - 15.12 0.2232 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.71

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ViaviSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViaviSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViaviSolutions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViaviSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.54 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 31.85
12 day DMA 30.37
20 day DMA 31.5
35 day DMA 36.27
50 day DMA 36.35
100 day DMA 38.23
150 day DMA 41.91
200 day DMA 39.17

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3131.6131.14
12 day EMA31.3531.4731.27
20 day EMA32.3332.532.5
35 day EMA33.6833.8533.93
50 day EMA35.836.0136.15

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8531.430.15
12 day SMA30.3730.6930.75
20 day SMA31.531.6331.85
35 day SMA36.2736.5536.68
50 day SMA36.3536.4136.44
100 day SMA38.2338.4238.6
150 day SMA41.9141.9842.04
200 day SMA39.1739.1239.06

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top