ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 38.38 and 40.11
| Intraday Target 1 | 37.1 |
| Intraday Target 2 | 37.92 |
| Intraday Target 3 | 38.826666666667 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 40.56 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.75 (3.61%) | 38.21 | 38.00 - 39.73 | 1.1821 times | Thu 10 September 2026 | 37.40 (-4.54%) | 37.90 | 37.23 - 38.90 | 1.119 times | Wed 09 September 2026 | 39.18 (1.11%) | 38.72 | 38.60 - 40.04 | 1.2795 times | Tue 08 September 2026 | 38.75 (11.16%) | 35.47 | 35.40 - 39.35 | 1.7682 times | Fri 04 September 2026 | 34.86 (3.66%) | 33.84 | 33.84 - 35.03 | 0.4931 times | Thu 03 September 2026 | 33.63 (-2.52%) | 34.24 | 32.80 - 34.42 | 1.433 times | Wed 02 September 2026 | 34.50 (-0.89%) | 34.65 | 33.71 - 34.99 | 0.4376 times | Tue 01 September 2026 | 34.81 (-4.08%) | 35.65 | 34.36 - 36.09 | 0.7458 times | Mon 31 August 2026 | 36.29 (-0.68%) | 36.92 | 35.55 - 37.22 | 0.919 times | Fri 28 August 2026 | 36.54 (-4.97%) | 38.41 | 36.48 - 38.43 | 0.6227 times | Thu 27 August 2026 | 38.45 (-0.85%) | 39.67 | 37.91 - 39.77 | 0.5592 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 37.08 and 41.72
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 38.063333333333 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.75 (11.16%) | 35.47 | 35.40 - 40.04 | 1.1687 times | Fri 04 September 2026 | 34.86 (-4.6%) | 36.92 | 32.80 - 37.22 | 0.8802 times | Fri 28 August 2026 | 36.54 (-6.07%) | 37.75 | 36.11 - 39.77 | 0.6779 times | Fri 21 August 2026 | 38.90 (-10.66%) | 44.20 | 37.25 - 46.66 | 1.041 times | Fri 14 August 2026 | 43.54 (11.18%) | 40.16 | 37.17 - 44.38 | 1.0686 times | Fri 07 August 2026 | 39.16 (5.98%) | 35.62 | 35.38 - 42.24 | 1.0263 times | Fri 31 July 2026 | 36.95 (-6.5%) | 40.19 | 31.41 - 41.24 | 1.3946 times | Fri 24 July 2026 | 39.52 (3.56%) | 39.06 | 38.66 - 43.74 | 0.7096 times | Fri 17 July 2026 | 38.16 (-11.4%) | 41.82 | 34.83 - 43.32 | 1.1154 times | Fri 10 July 2026 | 43.07 (3.43%) | 41.67 | 37.78 - 44.59 | 0.9176 times | Thu 02 July 2026 | 41.64 (-12.43%) | 48.00 | 40.79 - 49.41 | 0.9104 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 35.78 and 43.02
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 37.196666666667 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.75 (6.78%) | 35.65 | 32.80 - 40.04 | 0.3985 times | Mon 31 August 2026 | 36.29 (-1.79%) | 35.62 | 35.38 - 46.66 | 0.8657 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 0.9816 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1629 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.217 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.3042 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.4066 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0227 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8703 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7705 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7137 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 27.87 and 71.32
| Yearly Target 1 | -4.73 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 38.72 |
| Yearly Target 4 | 60.46 |
| Yearly Target 5 | 82.17 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.75 (117.45%) | 18.05 | 16.98 - 60.43 | 1.6466 times | Wed 31 December 2025 | 17.82 (76.44%) | 10.17 | 8.10 - 19.76 | 1.362 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 0.9111 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 0.9782 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 0.9144 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 0.9475 times | Thu 31 December 2020 | 14.98 (0%) | 12.49 | 11.92 - 15.12 | 0.2403 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viavi Solutions VIAV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Viavi Solutions VIAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.04
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViaviSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ViaviSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViaviSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViaviSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViaviSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 36.83 |
| 20 day DMA | 38.2 |
| 35 day DMA | 38.27 |
| 50 day DMA | 39.1 |
| 100 day DMA | 44.48 |
| 150 day DMA | 40.56 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.29 | 37.23 |
| 12 day EMA | 37.46 | 37.22 | 37.19 |
| 20 day EMA | 37.84 | 37.74 | 37.78 |
| 35 day EMA | 38.73 | 38.73 | 38.81 |
| 50 day EMA | 39.69 | 39.73 | 39.83 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 36.76 | 36.18 |
| 12 day SMA | 36.83 | 36.74 | 36.7 |
| 20 day SMA | 38.2 | 38.41 | 38.7 |
| 35 day SMA | 38.27 | 38.36 | 38.49 |
| 50 day SMA | 39.1 | 39.26 | 39.47 |
| 100 day SMA | 44.48 | 44.54 | 44.61 |
| 150 day SMA | 40.56 | 40.48 | 40.4 |
| 200 day SMA | 35.11 | 35 | 34.89 |


