ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 26.01 and 26.99

Intraday Target 125.25
Intraday Target 225.79
Intraday Target 326.23
Intraday Target 426.77
Intraday Target 527.21

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Thu 19 February 2026 26.33 (0%) 25.97 25.69 - 26.67 0.9623 times
Wed 18 February 2026 26.33 (0.11%) 26.32 26.00 - 27.09 0.9678 times
Tue 17 February 2026 26.30 (0.04%) 26.03 25.81 - 26.88 0.909 times
Fri 13 February 2026 26.29 (0%) 26.50 25.55 - 27.00 1.3308 times
Fri 13 February 2026 26.29 (-0.79%) 26.50 25.55 - 27.00 1.3318 times
Thu 12 February 2026 26.50 (-1.49%) 27.26 26.38 - 28.15 1.3327 times
Wed 11 February 2026 26.90 (-1.57%) 27.51 26.47 - 27.90 0.8477 times
Tue 10 February 2026 27.33 (-1.05%) 27.73 26.91 - 28.00 0.4375 times
Mon 09 February 2026 27.62 (4.62%) 26.35 25.71 - 27.69 0.949 times
Fri 06 February 2026 26.40 (4.27%) 25.09 25.00 - 26.60 0.9314 times
Thu 05 February 2026 25.32 (3.35%) 23.65 23.61 - 26.18 1.3952 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 26.01 and 27.41

Weekly Target 124.97
Weekly Target 225.65
Weekly Target 326.37
Weekly Target 427.05
Weekly Target 527.77

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Thu 19 February 2026 26.33 (0.15%) 26.03 25.69 - 27.09 0.7708 times
Fri 13 February 2026 26.29 (0%) 26.50 25.55 - 27.00 0.3613 times
Fri 13 February 2026 26.29 (-0.42%) 26.35 25.55 - 28.15 1.3301 times
Fri 06 February 2026 26.40 (7.84%) 24.03 23.42 - 26.84 1.6159 times
Fri 30 January 2026 24.48 (30.42%) 19.00 18.80 - 24.99 2.2711 times
Fri 23 January 2026 18.77 (0.91%) 18.18 17.94 - 19.90 0.6354 times
Fri 16 January 2026 18.60 (4.61%) 17.65 17.06 - 19.21 0.7649 times
Fri 09 January 2026 17.78 (-2.04%) 18.44 16.98 - 18.68 1.3622 times
Fri 02 January 2026 18.15 (-0.27%) 18.08 17.73 - 18.43 0.4942 times
Fri 26 December 2025 18.20 (1.17%) 18.09 18.07 - 18.48 0.3942 times
Fri 19 December 2025 17.99 (-0.06%) 18.02 16.91 - 18.44 0.9055 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 24.88 and 29.61

Monthly Target 121.24
Monthly Target 223.78
Monthly Target 325.966666666667
Monthly Target 428.51
Monthly Target 530.7

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Thu 19 February 2026 26.33 (7.56%) 24.03 23.42 - 28.15 0.9164 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 1.172 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 1.0376 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.9611 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.5334 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.8845 times
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 1.3163 times
Thu 31 July 2025 10.05 (-0.2%) 10.01 9.96 - 10.50 0.5216 times
Mon 30 June 2025 10.07 (10.54%) 9.06 8.94 - 10.14 0.6872 times
Fri 30 May 2025 9.11 (-13.89%) 10.73 8.10 - 10.94 0.9698 times
Wed 30 April 2025 10.58 (-5.45%) 11.11 9.34 - 11.53 0.5641 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 21.66 and 32.83

Yearly Target 112.65
Yearly Target 219.49
Yearly Target 323.82
Yearly Target 430.66
Yearly Target 534.99

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Thu 19 February 2026 26.33 (47.76%) 18.05 16.98 - 28.15 0.3361 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.6937 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 1.1227 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 1.2313 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 1.1465 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 1.1778 times
Thu 31 December 2020 14.98 (0%) 12.49 11.92 - 15.12 0.2919 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViaviSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViaviSolutions in short term but the sell signal is initial and weak.

ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ViaviSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViaviSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.34
20 day DMA 24.86
35 day DMA 22.05
50 day DMA 20.89
100 day DMA 18.13
150 day DMA 15.8
200 day DMA 14.24

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.3626.38
12 day EMA25.8425.7525.65
20 day EMA24.7924.6324.45
35 day EMA23.1422.9522.75
50 day EMA21.1920.9820.76

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.3426.46
12 day SMA26.3426.3126.24
20 day SMA24.8624.5224.15
35 day SMA22.0521.8121.58
50 day SMA20.8920.7420.57
100 day SMA18.1317.9917.85
150 day SMA15.815.6915.58
200 day SMA14.2414.1614.08

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top