ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 29.17 and 31.56
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 31.036666666667 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 33.43 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.72 (-5.59%) | 32.01 | 30.00 - 32.39 | 0.5791 times | Thu 12 November 2026 | 32.54 (-1.39%) | 31.46 | 30.98 - 33.28 | 0.5012 times | Wed 11 November 2026 | 33.00 (6.42%) | 32.96 | 32.54 - 34.14 | 0.4938 times | Tue 10 November 2026 | 31.01 (-3.03%) | 31.50 | 29.60 - 32.69 | 0.8369 times | Mon 09 November 2026 | 31.98 (12.33%) | 29.16 | 28.78 - 32.30 | 1.0995 times | Fri 06 November 2026 | 28.47 (8.25%) | 27.72 | 26.76 - 29.31 | 1.4874 times | Thu 05 November 2026 | 26.30 (-10.48%) | 26.21 | 24.08 - 27.09 | 1.6169 times | Wed 04 November 2026 | 29.38 (-2.23%) | 30.03 | 27.90 - 30.67 | 1.7991 times | Tue 03 November 2026 | 30.05 (8.09%) | 28.64 | 28.23 - 30.94 | 0.9067 times | Mon 02 November 2026 | 27.80 (-7.09%) | 30.51 | 27.79 - 30.52 | 0.6794 times | Fri 30 October 2026 | 29.92 (-10.18%) | 30.98 | 28.74 - 31.61 | 1.0838 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 29.75 and 35.11
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 31.213333333333 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.72 (7.9%) | 29.16 | 28.78 - 34.14 | 1.1206 times | Fri 06 November 2026 | 28.47 (-4.85%) | 30.51 | 24.08 - 30.94 | 2.0715 times | Fri 30 October 2026 | 29.92 (-1.74%) | 30.94 | 28.74 - 34.46 | 0.6974 times | Fri 23 October 2026 | 30.45 (-8.78%) | 33.99 | 29.56 - 36.47 | 0.6775 times | Fri 16 October 2026 | 33.38 (-26.57%) | 44.69 | 33.33 - 44.69 | 1.0575 times | Fri 09 October 2026 | 45.46 (-3.48%) | 47.70 | 43.40 - 48.19 | 0.6339 times | Fri 02 October 2026 | 47.10 (15.75%) | 40.84 | 38.39 - 48.42 | 1.2019 times | Fri 25 September 2026 | 40.69 (15.07%) | 35.89 | 34.82 - 40.88 | 0.8994 times | Fri 18 September 2026 | 35.36 (-8.75%) | 37.43 | 33.30 - 37.60 | 0.8655 times | Fri 11 September 2026 | 38.75 (11.16%) | 35.47 | 35.40 - 40.04 | 0.7749 times | Fri 04 September 2026 | 34.86 (-4.6%) | 36.92 | 32.80 - 37.22 | 0.5836 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 27.4 and 37.46
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 29.646666666667 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.72 (2.67%) | 30.51 | 24.08 - 34.14 | 0.9139 times | Fri 30 October 2026 | 29.92 (-28.63%) | 42.77 | 28.74 - 48.42 | 1.0318 times | Wed 30 September 2026 | 41.92 (15.51%) | 35.65 | 32.80 - 43.14 | 1.0463 times | Mon 31 August 2026 | 36.29 (-1.79%) | 35.62 | 35.38 - 46.66 | 0.7621 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 0.8641 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.0237 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.0713 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.1481 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.2383 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 0.9003 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.7661 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 23.85 and 67.3
| Yearly Target 1 | -7.41 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 36.043333333333 |
| Yearly Target 4 | 55.11 |
| Yearly Target 5 | 79.49 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.72 (72.39%) | 18.05 | 16.98 - 60.43 | 2.0269 times | Wed 31 December 2025 | 17.82 (76.44%) | 10.17 | 8.10 - 19.76 | 1.2652 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 0.8464 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 0.9087 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 0.8494 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 0.8802 times | Thu 31 December 2020 | 14.98 (0%) | 12.49 | 11.92 - 15.12 | 0.2232 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viavi Solutions VIAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.71
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ViaviSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViaviSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViaviSolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViaviSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 30.37 |
| 20 day DMA | 31.5 |
| 35 day DMA | 36.27 |
| 50 day DMA | 36.35 |
| 100 day DMA | 38.23 |
| 150 day DMA | 41.91 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.61 | 31.14 |
| 12 day EMA | 31.35 | 31.47 | 31.27 |
| 20 day EMA | 32.33 | 32.5 | 32.5 |
| 35 day EMA | 33.68 | 33.85 | 33.93 |
| 50 day EMA | 35.8 | 36.01 | 36.15 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.4 | 30.15 |
| 12 day SMA | 30.37 | 30.69 | 30.75 |
| 20 day SMA | 31.5 | 31.63 | 31.85 |
| 35 day SMA | 36.27 | 36.55 | 36.68 |
| 50 day SMA | 36.35 | 36.41 | 36.44 |
| 100 day SMA | 38.23 | 38.42 | 38.6 |
| 150 day SMA | 41.91 | 41.98 | 42.04 |
| 200 day SMA | 39.17 | 39.12 | 39.06 |


