ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 36.57 and 39.5
| Intraday Target 1 | 34.22 |
| Intraday Target 2 | 35.98 |
| Intraday Target 3 | 37.146666666667 |
| Intraday Target 4 | 38.91 |
| Intraday Target 5 | 40.08 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.75 (2.17%) | 35.62 | 35.38 - 38.31 | 1.1262 times | Fri 31 July 2026 | 36.95 (5.42%) | 35.20 | 35.20 - 38.17 | 0.8904 times | Thu 30 July 2026 | 35.05 (8.85%) | 34.02 | 33.59 - 35.56 | 1.6173 times | Wed 29 July 2026 | 32.20 (-8.26%) | 34.33 | 31.41 - 35.14 | 1.8945 times | Tue 28 July 2026 | 35.10 (-7.99%) | 36.52 | 33.66 - 36.52 | 1.7169 times | Mon 27 July 2026 | 38.15 (-3.47%) | 40.19 | 36.82 - 41.24 | 0.5113 times | Fri 24 July 2026 | 39.52 (-5.45%) | 41.40 | 39.35 - 42.05 | 0.7442 times | Thu 23 July 2026 | 41.80 (-1.04%) | 41.73 | 41.35 - 43.74 | 0.5652 times | Wed 22 July 2026 | 42.24 (-1.79%) | 42.85 | 41.35 - 43.28 | 0.4054 times | Tue 21 July 2026 | 43.01 (9.08%) | 39.75 | 39.60 - 43.28 | 0.5287 times | Mon 20 July 2026 | 39.43 (3.33%) | 39.06 | 38.66 - 40.36 | 1.1303 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 36.57 and 39.5
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 37.146666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.75 (2.17%) | 35.62 | 35.38 - 38.31 | 0.2327 times | Fri 31 July 2026 | 36.95 (-6.5%) | 40.19 | 31.41 - 41.24 | 1.3698 times | Fri 24 July 2026 | 39.52 (3.56%) | 39.06 | 38.66 - 43.74 | 0.697 times | Fri 17 July 2026 | 38.16 (-11.4%) | 41.82 | 34.83 - 43.32 | 1.0956 times | Fri 10 July 2026 | 43.07 (3.43%) | 41.67 | 37.78 - 44.59 | 0.9012 times | Thu 02 July 2026 | 41.64 (-12.43%) | 48.00 | 40.79 - 49.41 | 0.8941 times | Fri 26 June 2026 | 47.55 (0.87%) | 47.60 | 45.91 - 53.10 | 1.4388 times | Thu 18 June 2026 | 47.14 (-11.82%) | 56.00 | 46.72 - 57.50 | 1.1731 times | Fri 12 June 2026 | 53.46 (12.45%) | 47.23 | 44.26 - 55.59 | 1.0552 times | Fri 05 June 2026 | 47.54 (-2.1%) | 47.22 | 46.00 - 54.86 | 1.1426 times | Fri 29 May 2026 | 48.56 (-1.92%) | 50.49 | 45.88 - 55.00 | 1.2533 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 36.57 and 39.5
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 37.146666666667 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.75 (2.17%) | 35.62 | 35.38 - 38.31 | 0.0538 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 1.0332 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.224 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.2809 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.3728 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.4806 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0765 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.916 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.811 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7512 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.0891 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 27.37 and 70.82
| Yearly Target 1 | -5.06 |
| Yearly Target 2 | 16.34 |
| Yearly Target 3 | 38.386666666667 |
| Yearly Target 4 | 59.79 |
| Yearly Target 5 | 81.84 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.75 (111.84%) | 18.05 | 16.98 - 60.43 | 1.4758 times | Wed 31 December 2025 | 17.82 (76.44%) | 10.17 | 8.10 - 19.76 | 1.4054 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 0.9402 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 1.0094 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 0.9435 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 0.9777 times | Thu 31 December 2020 | 14.98 (0%) | 12.49 | 11.92 - 15.12 | 0.248 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ViaviSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViaviSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViaviSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 38.28 |
| 20 day DMA | 39.3 |
| 35 day DMA | 43.32 |
| 50 day DMA | 45.29 |
| 100 day DMA | 43.76 |
| 150 day DMA | 36.98 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.22 | 35.86 |
| 12 day EMA | 37.95 | 37.99 | 38.18 |
| 20 day EMA | 39.54 | 39.73 | 40.02 |
| 35 day EMA | 42.1 | 42.36 | 42.68 |
| 50 day EMA | 44.74 | 45.02 | 45.35 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.49 | 36 |
| 12 day SMA | 38.28 | 38.21 | 38.48 |
| 20 day SMA | 39.3 | 39.54 | 39.77 |
| 35 day SMA | 43.32 | 43.68 | 43.96 |
| 50 day SMA | 45.29 | 45.49 | 45.74 |
| 100 day SMA | 43.76 | 43.66 | 43.6 |
| 150 day SMA | 36.98 | 36.85 | 36.72 |
| 200 day SMA | 31.82 | 31.7 | 31.58 |


