Munafa Stock Market Course + Intraday & FNO calls 
ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 46.4 and 49.12
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 45.73 |
| Intraday Target 3 | 47.073333333333 |
| Intraday Target 4 | 48.45 |
| Intraday Target 5 | 49.79 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.10 (5.06%) | 45.91 | 45.70 - 48.42 | 1.7327 times | Thu 01 October 2026 | 44.83 (6.94%) | 42.77 | 41.27 - 45.40 | 0.8266 times | Wed 30 September 2026 | 41.92 (0.24%) | 41.85 | 39.91 - 42.58 | 0.9528 times | Tue 29 September 2026 | 41.82 (2.32%) | 42.00 | 41.05 - 43.14 | 1.0513 times | Mon 28 September 2026 | 40.87 (0.44%) | 40.84 | 38.39 - 41.66 | 1.1563 times | Fri 25 September 2026 | 40.69 (9.26%) | 37.91 | 37.43 - 40.88 | 1.0313 times | Thu 24 September 2026 | 37.24 (2.22%) | 36.50 | 35.04 - 37.50 | 0.4947 times | Wed 23 September 2026 | 36.43 (0.08%) | 36.54 | 35.58 - 37.65 | 1.1763 times | Tue 22 September 2026 | 36.40 (0.55%) | 35.90 | 34.82 - 36.46 | 0.8108 times | Mon 21 September 2026 | 36.20 (2.38%) | 35.89 | 34.97 - 36.48 | 0.7673 times | Fri 18 September 2026 | 35.36 (1.78%) | 35.72 | 34.74 - 35.99 | 2.0744 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 42.75 and 52.78
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 44.636666666667 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.10 (15.75%) | 40.84 | 38.39 - 48.42 | 1.5451 times | Fri 25 September 2026 | 40.69 (15.07%) | 35.89 | 34.82 - 40.88 | 1.1563 times | Fri 18 September 2026 | 35.36 (-8.75%) | 37.43 | 33.30 - 37.60 | 1.1127 times | Fri 11 September 2026 | 38.75 (11.16%) | 35.47 | 35.40 - 40.04 | 0.9962 times | Fri 04 September 2026 | 34.86 (-4.6%) | 36.92 | 32.80 - 37.22 | 0.7503 times | Fri 28 August 2026 | 36.54 (-6.07%) | 37.75 | 36.11 - 39.77 | 0.5778 times | Fri 21 August 2026 | 38.90 (-10.66%) | 44.20 | 37.25 - 46.66 | 0.8873 times | Fri 14 August 2026 | 43.54 (11.18%) | 40.16 | 37.17 - 44.38 | 0.9109 times | Fri 07 August 2026 | 39.16 (5.98%) | 35.62 | 35.38 - 42.24 | 0.8748 times | Fri 31 July 2026 | 36.95 (-6.5%) | 40.19 | 31.41 - 41.24 | 1.1888 times | Fri 24 July 2026 | 39.52 (3.56%) | 39.06 | 38.66 - 43.74 | 0.6049 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 44.19 and 51.34
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.10 (12.36%) | 42.77 | 41.27 - 48.42 | 0.1716 times | Wed 30 September 2026 | 41.92 (15.51%) | 35.65 | 32.80 - 43.14 | 1.1659 times | Mon 31 August 2026 | 36.29 (-1.79%) | 35.62 | 35.38 - 46.66 | 0.8492 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 0.9629 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1407 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.1938 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.2794 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.3798 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0032 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8537 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7558 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 32.04 and 75.49
| Yearly Target 1 | -1.95 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 41.503333333333 |
| Yearly Target 4 | 66.03 |
| Yearly Target 5 | 84.95 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.10 (164.31%) | 18.05 | 16.98 - 60.43 | 1.7751 times | Wed 31 December 2025 | 17.82 (76.44%) | 10.17 | 8.10 - 19.76 | 1.3293 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 0.8892 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 0.9547 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 0.8924 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 0.9247 times | Thu 31 December 2020 | 14.98 (0%) | 12.49 | 11.92 - 15.12 | 0.2345 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viavi Solutions VIAV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Viavi Solutions VIAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.82
Munafa value: 115 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViaviSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViaviSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViaviSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViaviSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViaviSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 39.47 |
| 20 day DMA | 38.23 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.3 |
| 100 day DMA | 42.83 |
| 150 day DMA | 41.7 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 41.96 | 40.53 |
| 12 day EMA | 40.83 | 39.69 | 38.76 |
| 20 day EMA | 39.55 | 38.76 | 38.12 |
| 35 day EMA | 39 | 38.52 | 38.15 |
| 50 day EMA | 39.03 | 38.7 | 38.45 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 42.03 | 40.51 |
| 12 day SMA | 39.47 | 38.41 | 37.49 |
| 20 day SMA | 38.23 | 37.56 | 37.04 |
| 35 day SMA | 38.28 | 38.16 | 38.11 |
| 50 day SMA | 38.3 | 38.19 | 38.14 |
| 100 day SMA | 42.83 | 42.91 | 42.98 |
| 150 day SMA | 41.7 | 41.6 | 41.49 |
| 200 day SMA | 36.65 | 36.52 | 36.39 |
Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
