ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 26.01 and 26.99
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 26.23 |
| Intraday Target 4 | 26.77 |
| Intraday Target 5 | 27.21 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.33 (0%) | 25.97 | 25.69 - 26.67 | 0.9623 times | Wed 18 February 2026 | 26.33 (0.11%) | 26.32 | 26.00 - 27.09 | 0.9678 times | Tue 17 February 2026 | 26.30 (0.04%) | 26.03 | 25.81 - 26.88 | 0.909 times | Fri 13 February 2026 | 26.29 (0%) | 26.50 | 25.55 - 27.00 | 1.3308 times | Fri 13 February 2026 | 26.29 (-0.79%) | 26.50 | 25.55 - 27.00 | 1.3318 times | Thu 12 February 2026 | 26.50 (-1.49%) | 27.26 | 26.38 - 28.15 | 1.3327 times | Wed 11 February 2026 | 26.90 (-1.57%) | 27.51 | 26.47 - 27.90 | 0.8477 times | Tue 10 February 2026 | 27.33 (-1.05%) | 27.73 | 26.91 - 28.00 | 0.4375 times | Mon 09 February 2026 | 27.62 (4.62%) | 26.35 | 25.71 - 27.69 | 0.949 times | Fri 06 February 2026 | 26.40 (4.27%) | 25.09 | 25.00 - 26.60 | 0.9314 times | Thu 05 February 2026 | 25.32 (3.35%) | 23.65 | 23.61 - 26.18 | 1.3952 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 26.01 and 27.41
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 26.37 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.33 (0.15%) | 26.03 | 25.69 - 27.09 | 0.7708 times | Fri 13 February 2026 | 26.29 (0%) | 26.50 | 25.55 - 27.00 | 0.3613 times | Fri 13 February 2026 | 26.29 (-0.42%) | 26.35 | 25.55 - 28.15 | 1.3301 times | Fri 06 February 2026 | 26.40 (7.84%) | 24.03 | 23.42 - 26.84 | 1.6159 times | Fri 30 January 2026 | 24.48 (30.42%) | 19.00 | 18.80 - 24.99 | 2.2711 times | Fri 23 January 2026 | 18.77 (0.91%) | 18.18 | 17.94 - 19.90 | 0.6354 times | Fri 16 January 2026 | 18.60 (4.61%) | 17.65 | 17.06 - 19.21 | 0.7649 times | Fri 09 January 2026 | 17.78 (-2.04%) | 18.44 | 16.98 - 18.68 | 1.3622 times | Fri 02 January 2026 | 18.15 (-0.27%) | 18.08 | 17.73 - 18.43 | 0.4942 times | Fri 26 December 2025 | 18.20 (1.17%) | 18.09 | 18.07 - 18.48 | 0.3942 times | Fri 19 December 2025 | 17.99 (-0.06%) | 18.02 | 16.91 - 18.44 | 0.9055 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 24.88 and 29.61
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 25.966666666667 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.33 (7.56%) | 24.03 | 23.42 - 28.15 | 0.9164 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 1.172 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 1.0376 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.9611 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.5334 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.8845 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.3163 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.5216 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.6872 times | Fri 30 May 2025 | 9.11 (-13.89%) | 10.73 | 8.10 - 10.94 | 0.9698 times | Wed 30 April 2025 | 10.58 (-5.45%) | 11.11 | 9.34 - 11.53 | 0.5641 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 21.66 and 32.83
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 23.82 |
| Yearly Target 4 | 30.66 |
| Yearly Target 5 | 34.99 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.33 (47.76%) | 18.05 | 16.98 - 28.15 | 0.3361 times | Wed 31 December 2025 | 17.82 (76.44%) | 10.17 | 8.10 - 19.76 | 1.6937 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 1.1227 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 1.2313 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 1.1465 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 1.1778 times | Thu 31 December 2020 | 14.98 (0%) | 12.49 | 11.92 - 15.12 | 0.2919 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViaviSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViaviSolutions in short term but the sell signal is initial and weak.
ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViaviSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViaviSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.34 |
| 20 day DMA | 24.86 |
| 35 day DMA | 22.05 |
| 50 day DMA | 20.89 |
| 100 day DMA | 18.13 |
| 150 day DMA | 15.8 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.36 | 26.38 |
| 12 day EMA | 25.84 | 25.75 | 25.65 |
| 20 day EMA | 24.79 | 24.63 | 24.45 |
| 35 day EMA | 23.14 | 22.95 | 22.75 |
| 50 day EMA | 21.19 | 20.98 | 20.76 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.34 | 26.46 |
| 12 day SMA | 26.34 | 26.31 | 26.24 |
| 20 day SMA | 24.86 | 24.52 | 24.15 |
| 35 day SMA | 22.05 | 21.81 | 21.58 |
| 50 day SMA | 20.89 | 20.74 | 20.57 |
| 100 day SMA | 18.13 | 17.99 | 17.85 |
| 150 day SMA | 15.8 | 15.69 | 15.58 |
| 200 day SMA | 14.24 | 14.16 | 14.08 |


