ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 34.54 and 36.42

Intraday Target 134.22
Intraday Target 234.85
Intraday Target 336.1
Intraday Target 436.73
Intraday Target 537.98

Daily price and volume Barrett Business

Date Closing Open Range Volume
Tue 10 February 2026 35.48 (-4.13%) 37.00 35.47 - 37.35 1.4117 times
Mon 09 February 2026 37.01 (-2.22%) 37.85 36.97 - 37.85 0.7977 times
Fri 06 February 2026 37.85 (1.37%) 37.48 37.15 - 38.03 1.1926 times
Thu 05 February 2026 37.34 (-0.32%) 37.47 37.09 - 37.81 1.0317 times
Wed 04 February 2026 37.46 (0.46%) 37.50 37.14 - 38.09 0.7662 times
Tue 03 February 2026 37.29 (-2.41%) 38.10 37.00 - 38.36 0.8237 times
Mon 02 February 2026 38.21 (0.55%) 38.03 37.39 - 38.66 0.898 times
Fri 30 January 2026 38.00 (3.49%) 36.59 36.53 - 38.12 1.2718 times
Thu 29 January 2026 36.72 (0.19%) 36.74 36.20 - 37.15 1.0602 times
Wed 28 January 2026 36.65 (-1.9%) 37.41 36.51 - 37.53 0.7464 times
Tue 27 January 2026 37.36 (-0.98%) 37.60 36.98 - 37.93 0.5929 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 34.29 and 36.67

Weekly Target 133.89
Weekly Target 234.68
Weekly Target 336.266666666667
Weekly Target 437.06
Weekly Target 538.65

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Tue 10 February 2026 35.48 (-6.26%) 37.85 35.47 - 37.85 0.521 times
Fri 06 February 2026 37.85 (-0.39%) 38.03 37.00 - 38.66 1.1112 times
Fri 30 January 2026 38.00 (1.25%) 37.53 36.20 - 38.12 1.0869 times
Fri 23 January 2026 37.53 (-3.77%) 38.41 37.30 - 38.75 0.9281 times
Fri 16 January 2026 39.00 (2.09%) 38.08 37.83 - 40.01 1.0448 times
Fri 09 January 2026 38.20 (4.97%) 36.22 36.00 - 38.40 1.0661 times
Fri 02 January 2026 36.39 (0.41%) 36.25 35.80 - 36.92 0.796 times
Fri 26 December 2025 36.24 (-0.74%) 36.47 35.71 - 36.91 0.6419 times
Fri 19 December 2025 36.51 (-0.16%) 36.74 35.71 - 37.47 1.3271 times
Fri 12 December 2025 36.57 (5.91%) 34.78 33.78 - 37.12 1.4768 times
Fri 05 December 2025 34.53 (-1.6%) 34.69 34.41 - 35.76 1.1248 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 33.88 and 37.07

Monthly Target 133.35
Monthly Target 234.41
Monthly Target 336.536666666667
Monthly Target 437.6
Monthly Target 539.73

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Tue 10 February 2026 35.48 (-6.63%) 38.03 35.47 - 38.66 0.3347 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.8883 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 1.0579 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.5668 times
Fri 31 October 2025 40.47 (-8.69%) 44.02 39.81 - 45.53 1.2184 times
Tue 30 September 2025 44.32 (-9.18%) 48.26 43.69 - 49.65 0.9607 times
Fri 29 August 2025 48.80 (6.16%) 45.55 43.87 - 49.63 1.1177 times
Thu 31 July 2025 45.97 (10.27%) 41.46 41.36 - 46.90 1.008 times
Mon 30 June 2025 41.69 (0.87%) 41.25 40.81 - 42.56 0.8717 times
Fri 30 May 2025 41.33 (1.9%) 40.54 39.50 - 42.99 0.9757 times
Wed 30 April 2025 40.56 (-1.43%) 40.92 37.46 - 41.64 1.0354 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 33.21 and 37.75

Yearly Target 132.45
Yearly Target 233.96
Yearly Target 336.986666666667
Yearly Target 438.5
Yearly Target 541.53

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Tue 10 February 2026 35.48 (-2.02%) 36.21 35.47 - 40.01 0.2865 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.7727 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.5694 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.7421 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.849 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.5751 times
Thu 31 December 2020 68.21 (0%) 55.57 54.41 - 73.24 0.2051 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrett Business BBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barrett Business BBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.6

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.

BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarrettBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrettBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.16 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 37.03
12 day DMA 37.26
20 day DMA 37.73
35 day DMA 37.4
50 day DMA 36.86
100 day DMA 38.74
150 day DMA 41.25
200 day DMA 41.35

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7637.437.6
12 day EMA37.237.5137.6
20 day EMA37.3237.5137.56
35 day EMA37.0737.1637.17
50 day EMA36.7136.7636.75

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0337.3937.63
12 day SMA37.2637.4337.51
20 day SMA37.7337.937.96
35 day SMA37.437.4437.44
50 day SMA36.8636.8536.82
100 day SMA38.7438.8538.95
150 day SMA41.2541.341.34
200 day SMA41.3541.3741.38

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top