Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 31.02 and 33.82
| Intraday Target 1 | 30.52 |
| Intraday Target 2 | 31.51 |
| Intraday Target 3 | 33.32 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 36.12 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.50 (0.53%) | 32.97 | 32.33 - 35.13 | 1.2934 times | Wed 03 June 2026 | 32.33 (-2.8%) | 32.96 | 32.02 - 32.96 | 0.9436 times | Tue 02 June 2026 | 33.26 (-1.54%) | 33.41 | 32.98 - 33.65 | 0.6201 times | Mon 01 June 2026 | 33.78 (3.81%) | 32.37 | 31.95 - 34.08 | 1.293 times | Fri 29 May 2026 | 32.54 (1.31%) | 32.12 | 31.87 - 33.36 | 1.3577 times | Thu 28 May 2026 | 32.12 (1.61%) | 31.64 | 31.64 - 32.18 | 0.7555 times | Wed 27 May 2026 | 31.61 (2.07%) | 31.05 | 30.94 - 31.67 | 0.7659 times | Tue 26 May 2026 | 30.97 (-1.74%) | 31.37 | 30.67 - 31.52 | 0.9296 times | Fri 22 May 2026 | 31.52 (1.61%) | 30.86 | 30.40 - 31.86 | 1.021 times | Thu 21 May 2026 | 31.02 (0%) | 30.73 | 30.40 - 31.08 | 1.0202 times | Wed 20 May 2026 | 31.02 (0.39%) | 30.57 | 30.45 - 31.18 | 1.2063 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 32.23 and 35.41
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 33.193333333333 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.50 (-0.12%) | 32.37 | 31.95 - 35.13 | 1.0046 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 0.9219 times | Fri 22 May 2026 | 31.52 (4.93%) | 30.04 | 30.03 - 32.07 | 1.331 times | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.196 times | Fri 08 May 2026 | 29.87 (-4.93%) | 31.17 | 27.50 - 31.73 | 1.2408 times | Fri 01 May 2026 | 31.42 (3.12%) | 30.47 | 30.46 - 31.91 | 0.8731 times | Fri 24 April 2026 | 30.47 (2.04%) | 29.67 | 29.53 - 30.54 | 0.6254 times | Fri 17 April 2026 | 29.86 (5.55%) | 28.29 | 28.15 - 30.21 | 0.6773 times | Fri 10 April 2026 | 28.29 (-4.36%) | 29.38 | 26.85 - 30.15 | 1.0061 times | Thu 02 April 2026 | 29.58 (0.75%) | 29.45 | 28.11 - 30.61 | 1.1238 times | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.4949 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 32.23 and 35.41
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 33.193333333333 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.50 (-0.12%) | 32.37 | 31.95 - 35.13 | 0.2605 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.2853 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.8616 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.6555 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.236 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7441 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8862 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.3125 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9535 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.8048 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.8611 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 21.58 and 36.26
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 32.613333333333 |
| Yearly Target 4 | 39.9 |
| Yearly Target 5 | 47.29 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.50 (-10.25%) | 36.21 | 25.33 - 40.01 | 1.4359 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.301 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.299 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6141 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.6956 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.4799 times | Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.1743 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term and the buy signal is strong.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.07 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.33 |
| 100 day DMA | 31.81 |
| 150 day DMA | 33.37 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.61 | 32.75 |
| 12 day EMA | 32.03 | 31.94 | 31.87 |
| 20 day EMA | 31.54 | 31.44 | 31.35 |
| 35 day EMA | 30.89 | 30.8 | 30.71 |
| 50 day EMA | 30.42 | 30.34 | 30.26 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.81 | 32.66 |
| 12 day SMA | 31.96 | 31.87 | 31.68 |
| 20 day SMA | 31.07 | 30.92 | 30.82 |
| 35 day SMA | 30.82 | 30.73 | 30.64 |
| 50 day SMA | 30.33 | 30.26 | 30.19 |
| 100 day SMA | 31.81 | 31.86 | 31.91 |
| 150 day SMA | 33.37 | 33.43 | 33.49 |
| 200 day SMA | 36.43 | 36.5 | 36.58 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
