Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 32.94 and 34.45
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 33.29 |
| Intraday Target 3 | 34.086666666667 |
| Intraday Target 4 | 34.8 |
| Intraday Target 5 | 35.6 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.01 (-0.56%) | 34.12 | 33.37 - 34.88 | 0.6523 times | Wed 24 June 2026 | 34.20 (1.09%) | 33.88 | 33.85 - 34.83 | 1.0947 times | Tue 23 June 2026 | 33.83 (4.61%) | 32.34 | 32.04 - 33.94 | 1.8405 times | Mon 22 June 2026 | 32.34 (-2.12%) | 32.84 | 31.89 - 33.51 | 0.9047 times | Thu 18 June 2026 | 33.04 (-0.63%) | 33.59 | 32.51 - 33.83 | 1.3263 times | Wed 17 June 2026 | 33.25 (0.67%) | 32.75 | 32.75 - 33.60 | 0.8475 times | Tue 16 June 2026 | 33.03 (-1.34%) | 33.73 | 32.47 - 34.59 | 0.6657 times | Mon 15 June 2026 | 33.48 (-2.02%) | 34.01 | 33.36 - 34.44 | 0.9406 times | Fri 12 June 2026 | 34.17 (-0.23%) | 34.20 | 34.00 - 35.01 | 0.8203 times | Thu 11 June 2026 | 34.25 (-0.26%) | 34.34 | 33.74 - 34.97 | 0.9073 times | Wed 10 June 2026 | 34.34 (1.69%) | 34.02 | 33.57 - 34.94 | 1.3475 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 32.95 and 35.94
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.01 (2.94%) | 32.84 | 31.89 - 34.88 | 0.9629 times | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.8103 times | Fri 12 June 2026 | 34.17 (3.55%) | 32.88 | 32.83 - 35.01 | 1.0755 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.2113 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 0.885 times | Fri 22 May 2026 | 31.52 (4.93%) | 30.04 | 30.03 - 32.07 | 1.2776 times | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.148 times | Fri 08 May 2026 | 29.87 (-4.93%) | 31.17 | 27.50 - 31.73 | 1.1911 times | Fri 01 May 2026 | 31.42 (3.12%) | 30.47 | 30.46 - 31.91 | 0.8381 times | Fri 24 April 2026 | 30.47 (2.04%) | 29.67 | 29.53 - 30.54 | 0.6003 times | Fri 17 April 2026 | 29.86 (5.55%) | 28.29 | 28.15 - 30.21 | 0.6501 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 32.95 and 36.19
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 33.676666666667 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.01 (4.52%) | 32.37 | 31.89 - 35.13 | 1.0122 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.1861 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7951 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.5277 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.1406 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6867 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8178 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2112 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.88 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7427 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.7947 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 22.33 and 37.01
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 33.116666666667 |
| Yearly Target 4 | 40.9 |
| Yearly Target 5 | 47.8 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.01 (-6.08%) | 36.21 | 25.33 - 40.01 | 1.5895 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.2375 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.2632 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.5972 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.6764 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.4667 times | Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.1695 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barrett Business BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.82
Munafa value: 71 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarrettBusiness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 33.64 |
| 20 day DMA | 33.34 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.56 |
| 100 day DMA | 31.17 |
| 150 day DMA | 32.94 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.58 | 33.27 |
| 12 day EMA | 33.45 | 33.35 | 33.2 |
| 20 day EMA | 33.07 | 32.97 | 32.84 |
| 35 day EMA | 32.39 | 32.29 | 32.18 |
| 50 day EMA | 31.54 | 31.44 | 31.33 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.33 | 33.1 |
| 12 day SMA | 33.64 | 33.6 | 33.5 |
| 20 day SMA | 33.34 | 33.22 | 33.05 |
| 35 day SMA | 32.03 | 31.92 | 31.82 |
| 50 day SMA | 31.56 | 31.47 | 31.36 |
| 100 day SMA | 31.17 | 31.2 | 31.23 |
| 150 day SMA | 32.94 | 32.95 | 32.95 |
| 200 day SMA | 35.44 | 35.51 | 35.58 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
