BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 34.54 and 36.42
| Intraday Target 1 | 34.22 |
| Intraday Target 2 | 34.85 |
| Intraday Target 3 | 36.1 |
| Intraday Target 4 | 36.73 |
| Intraday Target 5 | 37.98 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.48 (-4.13%) | 37.00 | 35.47 - 37.35 | 1.4117 times | Mon 09 February 2026 | 37.01 (-2.22%) | 37.85 | 36.97 - 37.85 | 0.7977 times | Fri 06 February 2026 | 37.85 (1.37%) | 37.48 | 37.15 - 38.03 | 1.1926 times | Thu 05 February 2026 | 37.34 (-0.32%) | 37.47 | 37.09 - 37.81 | 1.0317 times | Wed 04 February 2026 | 37.46 (0.46%) | 37.50 | 37.14 - 38.09 | 0.7662 times | Tue 03 February 2026 | 37.29 (-2.41%) | 38.10 | 37.00 - 38.36 | 0.8237 times | Mon 02 February 2026 | 38.21 (0.55%) | 38.03 | 37.39 - 38.66 | 0.898 times | Fri 30 January 2026 | 38.00 (3.49%) | 36.59 | 36.53 - 38.12 | 1.2718 times | Thu 29 January 2026 | 36.72 (0.19%) | 36.74 | 36.20 - 37.15 | 1.0602 times | Wed 28 January 2026 | 36.65 (-1.9%) | 37.41 | 36.51 - 37.53 | 0.7464 times | Tue 27 January 2026 | 37.36 (-0.98%) | 37.60 | 36.98 - 37.93 | 0.5929 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 34.29 and 36.67
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 36.266666666667 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.48 (-6.26%) | 37.85 | 35.47 - 37.85 | 0.521 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 1.1112 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 1.0869 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.9281 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 1.0448 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 1.0661 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.796 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.6419 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 1.3271 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.4768 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 1.1248 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 33.88 and 37.07
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 36.536666666667 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.48 (-6.63%) | 38.03 | 35.47 - 38.66 | 0.3347 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.8883 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 1.0579 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.5668 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.2184 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9607 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.1177 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 1.008 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8717 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9757 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.0354 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 33.21 and 37.75
| Yearly Target 1 | 32.45 |
| Yearly Target 2 | 33.96 |
| Yearly Target 3 | 36.986666666667 |
| Yearly Target 4 | 38.5 |
| Yearly Target 5 | 41.53 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.48 (-2.02%) | 36.21 | 35.47 - 40.01 | 0.2865 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.7727 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.5694 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.7421 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.849 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5751 times | Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.2051 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.6
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.73 |
| 35 day DMA | 37.4 |
| 50 day DMA | 36.86 |
| 100 day DMA | 38.74 |
| 150 day DMA | 41.25 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 37.4 | 37.6 |
| 12 day EMA | 37.2 | 37.51 | 37.6 |
| 20 day EMA | 37.32 | 37.51 | 37.56 |
| 35 day EMA | 37.07 | 37.16 | 37.17 |
| 50 day EMA | 36.71 | 36.76 | 36.75 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.39 | 37.63 |
| 12 day SMA | 37.26 | 37.43 | 37.51 |
| 20 day SMA | 37.73 | 37.9 | 37.96 |
| 35 day SMA | 37.4 | 37.44 | 37.44 |
| 50 day SMA | 36.86 | 36.85 | 36.82 |
| 100 day SMA | 38.74 | 38.85 | 38.95 |
| 150 day SMA | 41.25 | 41.3 | 41.34 |
| 200 day SMA | 41.35 | 41.37 | 41.38 |


