BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 39.64 and 40.63

Intraday Target 138.82
Intraday Target 239.47
Intraday Target 339.813333333333
Intraday Target 440.46
Intraday Target 540.8

Daily price and volume Barrett Business

Date Closing Open Range Volume
Tue 22 April 2025 40.11 (2.87%) 39.40 39.17 - 40.16 1.6879 times
Mon 21 April 2025 38.99 (-4.3%) 40.49 38.93 - 40.60 2.055 times
Thu 17 April 2025 40.74 (0.15%) 40.58 40.50 - 40.86 2.4532 times
Wed 16 April 2025 40.68 (0%) 40.40 40.29 - 40.75 1.9019 times
Wed 16 April 2025 40.68 (0%) 40.40 40.29 - 40.75 0 times
Wed 16 April 2025 40.68 (0%) 40.40 40.29 - 40.75 0 times
Wed 16 April 2025 40.68 (0%) 40.40 40.29 - 40.75 0 times
Wed 16 April 2025 40.68 (0%) 40.40 40.29 - 40.75 1.9019 times
Wed 16 April 2025 40.68 (0%) 40.40 40.29 - 40.75 0 times
Wed 16 April 2025 40.68 (0%) 40.40 40.29 - 40.75 0 times
Wed 16 April 2025 40.68 (0.59%) 40.40 40.29 - 40.75 0 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 38.69 and 40.36

Weekly Target 138.21
Weekly Target 239.16
Weekly Target 339.88
Weekly Target 440.83
Weekly Target 541.55

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Tue 22 April 2025 40.11 (-1.55%) 40.49 38.93 - 40.60 1.3797 times
Thu 17 April 2025 40.74 (0.15%) 40.40 40.29 - 40.86 1.6054 times
Wed 16 April 2025 40.68 (0%) 40.40 40.29 - 40.75 0 times
Wed 16 April 2025 40.68 (0%) 40.40 40.29 - 40.75 0 times
Wed 16 April 2025 40.68 (0%) 40.40 40.29 - 40.75 0 times
Wed 16 April 2025 40.68 (0%) 40.40 40.29 - 40.75 0.7011 times
Wed 16 April 2025 40.68 (0%) 40.40 40.29 - 40.75 0 times
Wed 16 April 2025 40.68 (0%) 40.40 40.29 - 40.75 0 times
Wed 16 April 2025 40.68 (2.11%) 40.01 39.47 - 40.75 1.844 times
Fri 11 April 2025 39.84 (0.94%) 38.45 37.46 - 40.85 4.4699 times
Fri 04 April 2025 39.47 (0%) 39.86 38.97 - 40.80 0.5574 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 36.74 and 40.84

Monthly Target 135.61
Monthly Target 237.86
Monthly Target 339.71
Monthly Target 441.96
Monthly Target 543.81

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Tue 22 April 2025 40.11 (-2.53%) 40.92 37.46 - 41.56 1.0834 times
Mon 31 March 2025 41.15 (2.24%) 40.20 38.78 - 41.98 0.954 times
Fri 28 February 2025 40.25 (-7.11%) 42.64 38.72 - 43.87 0.9121 times
Fri 31 January 2025 43.33 (-0.25%) 43.56 40.92 - 44.97 0.682 times
Tue 31 December 2024 43.44 (-0.11%) 43.65 42.00 - 44.20 0.6729 times
Tue 26 November 2024 43.49 (20.17%) 36.32 36.18 - 43.75 1.264 times
Thu 31 October 2024 36.19 (-3.52%) 37.50 35.81 - 38.07 0.6829 times
Mon 30 September 2024 37.51 (2.74%) 36.35 34.43 - 37.81 1.1016 times
Fri 30 August 2024 36.51 (0.19%) 36.73 31.77 - 37.00 1.3727 times
Wed 31 July 2024 36.44 (11.2%) 32.41 31.90 - 36.99 1.2743 times
Fri 28 June 2024 32.77 (-75.24%) 132.66 32.36 - 137.37 0.735 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 35.03 and 42.54

Yearly Target 133.34
Yearly Target 236.72
Yearly Target 340.846666666667
Yearly Target 444.23
Yearly Target 548.36

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Tue 22 April 2025 40.11 (-7.67%) 43.56 37.46 - 44.97 0.8927 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 2.0462 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.958 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 1.096 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.7424 times
Thu 31 December 2020 68.21 (0%) 55.57 54.41 - 73.24 0.2648 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrett Business BBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barrett Business BBSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Barrett Business BBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.52

Munafa value: 35 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.

BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrettBusiness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarrettBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.25 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 40.24
12 day DMA 40.48
20 day DMA 40.05
35 day DMA 40.28
50 day DMA 40.24
100 day DMA 41.62
150 day DMA 40.61
200 day DMA 39.31

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1240.1240.68
12 day EMA40.2640.2940.53
20 day EMA40.2940.3140.45
35 day EMA40.3140.3240.4
50 day EMA40.440.4140.47

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2440.3540.69
12 day SMA40.4840.4740.54
20 day SMA40.0540.0740.19
35 day SMA40.2840.2540.28
50 day SMA40.2440.2740.33
100 day SMA41.6241.6541.7
150 day SMA40.6140.5940.58
200 day SMA39.3139.2739.24

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24298.45 at (14:00 23 Wed April)

0.54% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55429.35 at (14:00 23 Wed April)

-0.39% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26471.60 at (14:00 23 Wed April)

-0.58% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.86% at 668.750 Sona Blw Precision Frgs L 4.68% at 474.200 Kpit Technologies Limited 3.9% at 1228.000 Persistent Systems Limited 3.6% at 5232.000 L&t Finance Limited 3.54% at 179.800 View full list of current gainers

Back to top