Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 34.1 and 34.84
| Intraday Target 1 | 33.96 |
| Intraday Target 2 | 34.24 |
| Intraday Target 3 | 34.696666666667 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.44 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.53 (-1.09%) | 34.88 | 34.41 - 35.15 | 0.5957 times | Thu 04 December 2025 | 34.91 (-1.61%) | 35.56 | 34.79 - 35.76 | 0.6746 times | Wed 03 December 2025 | 35.48 (1.28%) | 35.10 | 35.08 - 35.66 | 0.9976 times | Tue 02 December 2025 | 35.03 (1.01%) | 34.83 | 34.52 - 35.19 | 0.6992 times | Mon 01 December 2025 | 34.68 (-1.17%) | 34.69 | 34.47 - 35.32 | 1.4389 times | Fri 28 November 2025 | 35.09 (-0.62%) | 35.20 | 34.99 - 35.62 | 0.4122 times | Wed 26 November 2025 | 35.31 (-0.48%) | 35.28 | 34.91 - 35.65 | 0.8158 times | Tue 25 November 2025 | 35.48 (1.52%) | 35.17 | 35.17 - 36.03 | 1.3023 times | Mon 24 November 2025 | 34.95 (0.26%) | 34.79 | 34.29 - 35.17 | 1.1302 times | Fri 21 November 2025 | 34.86 (1.87%) | 34.21 | 34.21 - 35.23 | 1.9335 times | Thu 20 November 2025 | 34.22 (-1.72%) | 35.31 | 34.09 - 35.73 | 2.1576 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 33.8 and 35.15
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 34.9 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 0.7869 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.6538 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 1.5352 times | Fri 14 November 2025 | 35.60 (6.87%) | 33.66 | 33.60 - 35.66 | 1.4016 times | Fri 07 November 2025 | 33.31 (-17.69%) | 40.48 | 33.01 - 40.89 | 1.7553 times | Fri 31 October 2025 | 40.47 (0%) | 40.15 | 39.81 - 41.19 | 0.2731 times | Fri 31 October 2025 | 40.47 (-3.64%) | 42.06 | 39.81 - 42.10 | 0.9941 times | Fri 24 October 2025 | 42.00 (0.91%) | 41.52 | 41.25 - 42.47 | 1.0785 times | Fri 17 October 2025 | 41.62 (-2.48%) | 43.00 | 41.45 - 43.53 | 0.7489 times | Fri 10 October 2025 | 42.68 (-5.58%) | 45.34 | 42.63 - 45.53 | 0.7726 times | Fri 03 October 2025 | 45.20 (1.05%) | 44.73 | 43.35 - 45.41 | 0.5626 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 33.8 and 35.15
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 0.2363 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.6052 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.2482 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9843 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.1451 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 1.0328 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8931 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9997 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.0608 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.7946 times | Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.7306 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 25.45 and 42.09
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 28.48 |
| Yearly Target 3 | 39.063333333333 |
| Yearly Target 4 | 45.12 |
| Yearly Target 5 | 55.7 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.53 (-20.51%) | 43.56 | 33.01 - 49.65 | 2.3733 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.4443 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.683 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.7813 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5293 times | Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.1888 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barrett Business BBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.69
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.93 |
| 35 day DMA | 37.41 |
| 50 day DMA | 39.35 |
| 100 day DMA | 42.96 |
| 150 day DMA | 42.62 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 35.08 | 35.16 |
| 12 day EMA | 35.15 | 35.26 | 35.32 |
| 20 day EMA | 35.8 | 35.93 | 36.04 |
| 35 day EMA | 37.43 | 37.6 | 37.76 |
| 50 day EMA | 39.4 | 39.6 | 39.79 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 35.04 | 35.12 |
| 12 day SMA | 34.95 | 35.05 | 35.06 |
| 20 day SMA | 34.93 | 34.95 | 35.24 |
| 35 day SMA | 37.41 | 37.63 | 37.86 |
| 50 day SMA | 39.35 | 39.54 | 39.74 |
| 100 day SMA | 42.96 | 43.05 | 43.13 |
| 150 day SMA | 42.62 | 42.66 | 42.7 |
| 200 day SMA | 42.02 | 42.06 | 42.1 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
