BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 29.01 and 30.15
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 28.82 |
| Intraday Target 3 | 29.2 |
| Intraday Target 4 | 29.96 |
| Intraday Target 5 | 30.34 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.58 (2.35%) | 28.69 | 28.44 - 29.58 | 0.5567 times | Wed 01 April 2026 | 28.90 (-0.96%) | 29.17 | 28.11 - 29.28 | 0.947 times | Tue 31 March 2026 | 29.18 (-2.31%) | 30.31 | 29.16 - 30.61 | 1.9733 times | Mon 30 March 2026 | 29.87 (1.74%) | 29.45 | 29.34 - 29.95 | 0.6749 times | Fri 27 March 2026 | 29.36 (-0.03%) | 29.22 | 28.65 - 29.57 | 1.3219 times | Thu 26 March 2026 | 29.37 (1.45%) | 28.85 | 28.85 - 29.74 | 1.0838 times | Wed 25 March 2026 | 28.95 (-0.75%) | 29.21 | 28.35 - 29.81 | 1.0627 times | Tue 24 March 2026 | 29.17 (0.86%) | 28.62 | 28.30 - 29.43 | 0.7874 times | Mon 23 March 2026 | 28.92 (3.51%) | 28.59 | 28.21 - 29.21 | 1.2669 times | Fri 20 March 2026 | 27.94 (0.29%) | 27.83 | 27.59 - 28.04 | 0.3254 times | Thu 19 March 2026 | 27.86 (-2.38%) | 28.20 | 27.70 - 28.53 | 0.3734 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 28.85 and 31.35
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 29.433333333333 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.58 (0.75%) | 29.45 | 28.11 - 30.61 | 0.9491 times | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.2625 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.7472 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 1.5024 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.2738 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.5083 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.7179 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.2399 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.1774 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 0.6215 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 0.6079 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 28.85 and 30.32
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.09 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.58 (1.37%) | 29.17 | 28.11 - 29.58 | 0.1097 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.721 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.3615 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7736 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.9213 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.3644 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.061 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.8366 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9733 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8778 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.7591 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 20.12 and 34.8
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 31.64 |
| Yearly Target 4 | 37.95 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.58 (-18.31%) | 36.21 | 25.33 - 40.01 | 0.9598 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.4946 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.412 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6677 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.7639 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5174 times | Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.1846 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.63 |
| 35 day DMA | 29.49 |
| 50 day DMA | 31.85 |
| 100 day DMA | 33.99 |
| 150 day DMA | 37.48 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.16 | 29.29 |
| 12 day EMA | 29.07 | 28.98 | 29 |
| 20 day EMA | 29.26 | 29.23 | 29.27 |
| 35 day EMA | 30.65 | 30.71 | 30.82 |
| 50 day EMA | 32.18 | 32.29 | 32.43 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.34 | 29.35 |
| 12 day SMA | 28.97 | 28.81 | 28.69 |
| 20 day SMA | 28.63 | 28.55 | 28.49 |
| 35 day SMA | 29.49 | 29.66 | 29.89 |
| 50 day SMA | 31.85 | 32.02 | 32.22 |
| 100 day SMA | 33.99 | 34.1 | 34.21 |
| 150 day SMA | 37.48 | 37.61 | 37.74 |
| 200 day SMA | 39.25 | 39.31 | 39.37 |


