ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 32.2 and 32.98

Intraday Target 131.55
Intraday Target 232.07
Intraday Target 332.333333333333
Intraday Target 432.85
Intraday Target 533.11

Daily price and volume Barrett Business

Date Closing Open Range Volume
Thu 19 February 2026 32.58 (-0.37%) 32.36 31.82 - 32.60 0.6181 times
Wed 18 February 2026 32.70 (3.32%) 31.61 31.44 - 32.92 0.9032 times
Tue 17 February 2026 31.65 (0.09%) 31.81 30.74 - 32.44 0.8843 times
Fri 13 February 2026 31.62 (0%) 31.50 31.37 - 32.38 1.1571 times
Fri 13 February 2026 31.62 (0.73%) 31.50 31.37 - 32.38 1.1571 times
Thu 12 February 2026 31.39 (-2.06%) 31.98 31.17 - 32.11 1.4851 times
Wed 11 February 2026 32.05 (-9.67%) 35.73 31.40 - 35.84 1.6308 times
Tue 10 February 2026 35.48 (-4.13%) 37.00 35.47 - 37.35 0.8981 times
Mon 09 February 2026 37.01 (-2.22%) 37.85 36.97 - 37.85 0.5075 times
Fri 06 February 2026 37.85 (1.37%) 37.48 37.15 - 38.03 0.7587 times
Thu 05 February 2026 37.34 (-0.32%) 37.47 37.09 - 37.81 0.6563 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 31.66 and 33.84

Weekly Target 129.9
Weekly Target 231.24
Weekly Target 332.08
Weekly Target 433.42
Weekly Target 534.26

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Thu 19 February 2026 32.58 (3.04%) 31.81 30.74 - 32.92 0.8828 times
Fri 13 February 2026 31.62 (0%) 31.50 31.37 - 32.38 0.4247 times
Fri 13 February 2026 31.62 (-16.46%) 37.85 31.17 - 37.85 2.084 times
Fri 06 February 2026 37.85 (-0.39%) 38.03 37.00 - 38.66 1.1002 times
Fri 30 January 2026 38.00 (1.25%) 37.53 36.20 - 38.12 1.076 times
Fri 23 January 2026 37.53 (-3.77%) 38.41 37.30 - 38.75 0.9188 times
Fri 16 January 2026 39.00 (2.09%) 38.08 37.83 - 40.01 1.0344 times
Fri 09 January 2026 38.20 (4.97%) 36.22 36.00 - 38.40 1.0555 times
Fri 02 January 2026 36.39 (0.41%) 36.25 35.80 - 36.92 0.7881 times
Fri 26 December 2025 36.24 (-0.74%) 36.47 35.71 - 36.91 0.6355 times
Fri 19 December 2025 36.51 (-0.16%) 36.74 35.71 - 37.47 1.3139 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 27.7 and 35.62

Monthly Target 126.07
Monthly Target 229.33
Monthly Target 333.993333333333
Monthly Target 437.25
Monthly Target 541.91

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Thu 19 February 2026 32.58 (-14.26%) 38.03 30.74 - 38.66 0.8779 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.8384 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.9985 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.4787 times
Fri 31 October 2025 40.47 (-8.69%) 44.02 39.81 - 45.53 1.1499 times
Tue 30 September 2025 44.32 (-9.18%) 48.26 43.69 - 49.65 0.9067 times
Fri 29 August 2025 48.80 (6.16%) 45.55 43.87 - 49.63 1.0549 times
Thu 31 July 2025 45.97 (10.27%) 41.46 41.36 - 46.90 0.9514 times
Mon 30 June 2025 41.69 (0.87%) 41.25 40.81 - 42.56 0.8227 times
Fri 30 May 2025 41.33 (1.9%) 40.54 39.50 - 42.99 0.9209 times
Wed 30 April 2025 40.56 (-1.43%) 40.92 37.46 - 41.64 0.9772 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 27.03 and 36.3

Yearly Target 125.17
Yearly Target 228.88
Yearly Target 334.443333333333
Yearly Target 438.15
Yearly Target 543.71

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Thu 19 February 2026 32.58 (-10.02%) 36.21 30.74 - 40.01 0.4177 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.7185 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.5387 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.7276 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.8324 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.5639 times
Thu 31 December 2020 68.21 (0%) 55.57 54.41 - 73.24 0.2011 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrett Business BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.51

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.

BarrettBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarrettBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrettBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.91 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 32.03
12 day DMA 34.06
20 day DMA 35.41
35 day DMA 36.5
50 day DMA 36.45
100 day DMA 37.8
150 day DMA 40.73
200 day DMA 41.04

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4932.4432.31
12 day EMA33.6533.8534.06
20 day EMA34.6434.8635.09
35 day EMA35.3535.5135.68
50 day EMA35.8936.0236.16

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0331.831.67
12 day SMA34.0634.4634.91
20 day SMA35.4135.6835.94
35 day SMA36.536.6236.74
50 day SMA36.4536.4836.52
100 day SMA37.837.9238.03
150 day SMA40.7340.840.87
200 day SMA41.0441.0941.13

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top