BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 39.64 and 40.63
Intraday Target 1 | 38.82 |
Intraday Target 2 | 39.47 |
Intraday Target 3 | 39.813333333333 |
Intraday Target 4 | 40.46 |
Intraday Target 5 | 40.8 |
Daily price and volume Barrett Business
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 40.11 (2.87%) | 39.40 | 39.17 - 40.16 | 1.6879 times |
Mon 21 April 2025 | 38.99 (-4.3%) | 40.49 | 38.93 - 40.60 | 2.055 times |
Thu 17 April 2025 | 40.74 (0.15%) | 40.58 | 40.50 - 40.86 | 2.4532 times |
Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 1.9019 times |
Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 0 times |
Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 0 times |
Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 0 times |
Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 1.9019 times |
Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 0 times |
Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 0 times |
Wed 16 April 2025 | 40.68 (0.59%) | 40.40 | 40.29 - 40.75 | 0 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 38.69 and 40.36
Weekly Target 1 | 38.21 |
Weekly Target 2 | 39.16 |
Weekly Target 3 | 39.88 |
Weekly Target 4 | 40.83 |
Weekly Target 5 | 41.55 |
Weekly price and volumes for Barrett Business
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 40.11 (-1.55%) | 40.49 | 38.93 - 40.60 | 1.3797 times |
Thu 17 April 2025 | 40.74 (0.15%) | 40.40 | 40.29 - 40.86 | 1.6054 times |
Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 0 times |
Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 0 times |
Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 0 times |
Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 0.7011 times |
Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 0 times |
Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 0 times |
Wed 16 April 2025 | 40.68 (2.11%) | 40.01 | 39.47 - 40.75 | 1.844 times |
Fri 11 April 2025 | 39.84 (0.94%) | 38.45 | 37.46 - 40.85 | 4.4699 times |
Fri 04 April 2025 | 39.47 (0%) | 39.86 | 38.97 - 40.80 | 0.5574 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 36.74 and 40.84
Monthly Target 1 | 35.61 |
Monthly Target 2 | 37.86 |
Monthly Target 3 | 39.71 |
Monthly Target 4 | 41.96 |
Monthly Target 5 | 43.81 |
Monthly price and volumes Barrett Business
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 40.11 (-2.53%) | 40.92 | 37.46 - 41.56 | 1.0834 times |
Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.954 times |
Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.9121 times |
Fri 31 January 2025 | 43.33 (-0.25%) | 43.56 | 40.92 - 44.97 | 0.682 times |
Tue 31 December 2024 | 43.44 (-0.11%) | 43.65 | 42.00 - 44.20 | 0.6729 times |
Tue 26 November 2024 | 43.49 (20.17%) | 36.32 | 36.18 - 43.75 | 1.264 times |
Thu 31 October 2024 | 36.19 (-3.52%) | 37.50 | 35.81 - 38.07 | 0.6829 times |
Mon 30 September 2024 | 37.51 (2.74%) | 36.35 | 34.43 - 37.81 | 1.1016 times |
Fri 30 August 2024 | 36.51 (0.19%) | 36.73 | 31.77 - 37.00 | 1.3727 times |
Wed 31 July 2024 | 36.44 (11.2%) | 32.41 | 31.90 - 36.99 | 1.2743 times |
Fri 28 June 2024 | 32.77 (-75.24%) | 132.66 | 32.36 - 137.37 | 0.735 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 35.03 and 42.54
Yearly Target 1 | 33.34 |
Yearly Target 2 | 36.72 |
Yearly Target 3 | 40.846666666667 |
Yearly Target 4 | 44.23 |
Yearly Target 5 | 48.36 |
Yearly price and volumes Barrett Business
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 40.11 (-7.67%) | 43.56 | 37.46 - 44.97 | 0.8927 times |
Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 2.0462 times |
Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.958 times |
Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 1.096 times |
Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.7424 times |
Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.2648 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barrett Business BBSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Barrett Business BBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.52
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
DMA period | DMA value |
5 day DMA | 40.24 |
12 day DMA | 40.48 |
20 day DMA | 40.05 |
35 day DMA | 40.28 |
50 day DMA | 40.24 |
100 day DMA | 41.62 |
150 day DMA | 40.61 |
200 day DMA | 39.31 |
EMA (exponential moving average) of Barrett Business BBSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.12 | 40.12 | 40.68 |
12 day EMA | 40.26 | 40.29 | 40.53 |
20 day EMA | 40.29 | 40.31 | 40.45 |
35 day EMA | 40.31 | 40.32 | 40.4 |
50 day EMA | 40.4 | 40.41 | 40.47 |
SMA (simple moving average) of Barrett Business BBSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.24 | 40.35 | 40.69 |
12 day SMA | 40.48 | 40.47 | 40.54 |
20 day SMA | 40.05 | 40.07 | 40.19 |
35 day SMA | 40.28 | 40.25 | 40.28 |
50 day SMA | 40.24 | 40.27 | 40.33 |
100 day SMA | 41.62 | 41.65 | 41.7 |
150 day SMA | 40.61 | 40.59 | 40.58 |
200 day SMA | 39.31 | 39.27 | 39.24 |