Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 39.85 and 40.99
| Intraday Target 1 | 39.01 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 40.153333333333 |
| Intraday Target 4 | 40.69 |
| Intraday Target 5 | 41.29 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.08 (-0.62%) | 39.85 | 39.62 - 40.76 | 1.3453 times | Thu 16 July 2026 | 40.33 (2.99%) | 39.53 | 39.47 - 40.98 | 1.2017 times | Wed 15 July 2026 | 39.16 (1.82%) | 38.46 | 38.07 - 40.00 | 1.1594 times | Tue 14 July 2026 | 38.46 (-1.31%) | 38.42 | 37.85 - 39.26 | 1.2051 times | Mon 13 July 2026 | 38.97 (4.2%) | 37.76 | 37.42 - 39.07 | 1.4179 times | Fri 10 July 2026 | 37.40 (0.46%) | 37.42 | 36.93 - 37.80 | 0.6255 times | Thu 09 July 2026 | 37.23 (-0.4%) | 37.01 | 35.83 - 37.34 | 0.5846 times | Wed 08 July 2026 | 37.38 (-1.76%) | 37.78 | 37.27 - 37.78 | 0.2408 times | Tue 07 July 2026 | 38.05 (1.17%) | 38.14 | 37.91 - 38.63 | 1.1565 times | Mon 06 July 2026 | 37.61 (-0.79%) | 37.53 | 36.95 - 38.00 | 1.0633 times | Thu 02 July 2026 | 37.91 (0.48%) | 37.72 | 36.92 - 38.49 | 1.3984 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 38.75 and 42.31
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 39.493333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.08 (7.17%) | 37.76 | 37.42 - 40.98 | 0.9729 times | Fri 10 July 2026 | 37.40 (-1.35%) | 37.53 | 35.83 - 38.63 | 0.5642 times | Thu 02 July 2026 | 37.91 (5.13%) | 36.05 | 35.19 - 38.49 | 0.8745 times | Fri 26 June 2026 | 36.06 (9.14%) | 32.84 | 31.89 - 36.22 | 1.5166 times | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.7678 times | Fri 12 June 2026 | 34.17 (3.55%) | 32.88 | 32.83 - 35.01 | 1.0191 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.1478 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 0.8386 times | Fri 22 May 2026 | 31.52 (4.93%) | 30.04 | 30.03 - 32.07 | 1.2106 times | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.0878 times | Fri 08 May 2026 | 29.87 (-4.93%) | 31.17 | 27.50 - 31.73 | 1.1286 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 37.87 and 43.19
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.08 (12.84%) | 35.74 | 35.66 - 40.98 | 0.5105 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.286 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.1801 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7911 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.52 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.1348 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6832 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8137 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.205 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.8755 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7389 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 32.71 and 48.36
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 29.95 |
| Yearly Target 3 | 35.463333333333 |
| Yearly Target 4 | 45.6 |
| Yearly Target 5 | 51.11 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.08 (10.69%) | 36.21 | 25.33 - 40.98 | 1.7388 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.1758 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.2283 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.5807 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.6578 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.4538 times | Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.1648 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.02
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 38.36 |
| 20 day DMA | 36.77 |
| 35 day DMA | 35.27 |
| 50 day DMA | 33.78 |
| 100 day DMA | 31.58 |
| 150 day DMA | 33.22 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.06 | 38.43 |
| 12 day EMA | 38.25 | 37.92 | 37.48 |
| 20 day EMA | 37.18 | 36.88 | 36.52 |
| 35 day EMA | 35.6 | 35.34 | 35.05 |
| 50 day EMA | 34.13 | 33.89 | 33.63 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 38.86 | 38.24 |
| 12 day SMA | 38.36 | 37.98 | 37.62 |
| 20 day SMA | 36.77 | 36.42 | 36.06 |
| 35 day SMA | 35.27 | 35.03 | 34.76 |
| 50 day SMA | 33.78 | 33.58 | 33.39 |
| 100 day SMA | 31.58 | 31.5 | 31.43 |
| 150 day SMA | 33.22 | 33.18 | 33.15 |
| 200 day SMA | 34.77 | 34.8 | 34.82 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
